Options Chain for VERACYTE INC COM (VCYT) - $31.78 as of 4/30/2026 10:52:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.70 | 18.00 | 15.85 | % | 0.91 | 0 | 0 | 2.24 | 0.97 | 0.01 | -0.01 | 5/1/2026 3:59:51 PM EST | |||
| 20.00 | 11.40 | 15.50 | 13.45 | % | 0.67 | 0 | 0 | 1.92 | 0.94 | 0.01 | -0.02 | 5/1/2026 3:59:51 PM EST | |||
| 22.50 | 9.00 | 13.20 | 11.10 | % | 0.49 | 0 | 0 | 1.67 | 0.90 | 0.01 | -0.03 | 5/1/2026 3:59:51 PM EST | |||
| 25.00 | 7.40 | 11.00 | 9.20 | % | 0.37 | 0 | 0 | 1.46 | 0.84 | 0.02 | -0.03 | 5/1/2026 3:59:51 PM EST | |||
| 30.00 | 3.70 | 7.60 | 5.65 | 5.70 | -0.49 | -7.92% | 0.19 | 4 | 8 | 0.82 | 0.69 | 0.03 | -0.04 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 35.00 | 2.15 | 5.50 | 3.83 | 3.20 | % | 0.11 | 10 | 5 | 0.94 | 0.51 | 0.04 | -0.05 | 5/1/2026 | 5/1/2026 3:59:51 PM EST | |
| 40.00 | 0.45 | 4.00 | 2.23 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 39 | 0.88 | 0.35 | 0.03 | -0.04 | 4/21/2026 | 5/1/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 3.20 | 1.60 | 0.77 | 0.00 | 0.00% | 0.04 | 0 | 55 | 1.33 | 0.23 | 0.03 | -0.04 | 4/16/2026 | 5/1/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 2.65 | 1.33 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 160 | 1.45 | 0.14 | 0.02 | -0.03 | 4/16/2026 | 5/1/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 287 | 1.07 | 0.10 | 0.02 | -0.02 | 5/1/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 1.72 | 0.05 | 0.01 | -0.01 | 5/1/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 1.85 | 0.03 | 0.01 | -0.01 | 5/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.35 | 1.18 | % | 0.07 | 0 | 0 | 2.28 | -0.03 | 0.01 | -0.01 | 5/1/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 2.45 | 1.23 | % | 0.06 | 0 | 0 | 1.97 | -0.06 | 0.01 | -0.02 | 5/1/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 2.60 | 1.30 | % | 0.06 | 0 | 0 | 1.70 | -0.10 | 0.01 | -0.03 | 5/1/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 3.00 | 1.50 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 205 | 1.53 | -0.16 | 0.02 | -0.03 | 4/17/2026 | 5/1/2026 3:59:51 PM EST |
| 30.00 | 1.10 | 4.20 | 2.65 | 2.35 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.90 | -0.31 | 0.03 | -0.04 | 4/20/2026 | 5/1/2026 3:59:51 PM EST |
| 35.00 | 3.20 | 7.50 | 5.35 | 5.00 | % | 0.15 | 6 | 4 | 0.92 | -0.49 | 0.04 | -0.05 | 5/1/2026 | 5/1/2026 3:59:51 PM EST | |
| 40.00 | 7.20 | 10.80 | 9.00 | % | 0.23 | 0 | 0 | 0.90 | -0.65 | 0.03 | -0.04 | 5/1/2026 3:59:51 PM EST | |||
| 45.00 | 10.60 | 15.00 | 12.80 | % | 0.28 | 0 | 0 | 1.42 | -0.77 | 0.03 | -0.04 | 5/1/2026 3:59:51 PM EST | |||
| 50.00 | 15.30 | 19.60 | 17.45 | % | 0.35 | 0 | 0 | 1.49 | -0.86 | 0.02 | -0.03 | 5/1/2026 3:59:51 PM EST | |||
| 55.00 | 20.00 | 24.50 | 22.25 | % | 0.40 | 0 | 0 | 1.64 | -0.90 | 0.02 | -0.02 | 5/1/2026 3:59:51 PM EST | |||
| 60.00 | 25.00 | 29.40 | 27.20 | % | 0.45 | 0 | 0 | 1.76 | -0.95 | 0.01 | -0.01 | 5/1/2026 3:59:51 PM EST | |||
| 65.00 | 29.90 | 34.20 | 32.05 | % | 0.49 | 0 | 0 | 1.90 | -0.97 | 0.01 | -0.01 | 5/1/2026 3:59:51 PM EST |