Options Chain for VERICEL CORP COM (VCEL) - $32.84 as of 5/14/2026 12:38:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.00 | 18.90 | 16.45 | % | 0.94 | 0 | 0 | 2.69 | 0.98 | 0.00 | -0.01 | 5/14/2026 11:58:37 AM EST | |||
| 20.00 | 11.50 | 16.40 | 13.95 | % | 0.70 | 0 | 0 | 2.27 | 0.96 | 0.01 | -0.01 | 5/14/2026 11:58:37 AM EST | |||
| 22.50 | 9.00 | 13.90 | 11.45 | % | 0.51 | 0 | 0 | 1.90 | 0.92 | 0.01 | -0.02 | 5/14/2026 11:58:37 AM EST | |||
| 25.00 | 6.50 | 11.40 | 8.95 | % | 0.36 | 0 | 0 | 1.71 | 0.86 | 0.02 | -0.03 | 5/14/2026 11:58:37 AM EST | |||
| 30.00 | 2.00 | 7.00 | 4.50 | % | 0.15 | 0 | 0 | 1.24 | 0.69 | 0.04 | -0.05 | 5/14/2026 11:58:37 AM EST | |||
| 35.00 | 1.25 | 2.00 | 1.63 | 1.31 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.68 | 0.48 | 0.04 | -0.06 | 5/12/2026 | 5/14/2026 11:58:37 AM EST |
| 40.00 | 0.00 | 5.00 | 2.50 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.79 | 0.31 | 0.04 | -0.05 | 5/11/2026 | 5/14/2026 11:58:37 AM EST |
| 45.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.16 | 0.18 | 0.03 | -0.04 | 5/14/2026 11:58:37 AM EST | |||
| 50.00 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 0 | 2.32 | 0.10 | 0.02 | -0.02 | 5/14/2026 11:58:37 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 3.89 | -0.01 | 0.00 | -0.01 | 5/14/2026 11:58:37 AM EST | |||
| 20.00 | 0.00 | 5.00 | 2.50 | % | 0.12 | 0 | 0 | 3.33 | -0.04 | 0.01 | -0.01 | 5/14/2026 11:58:37 AM EST | |||
| 22.50 | 0.00 | 5.00 | 2.50 | % | 0.11 | 0 | 0 | 2.85 | -0.08 | 0.01 | -0.02 | 5/14/2026 11:58:37 AM EST | |||
| 25.00 | 0.00 | 5.00 | 2.50 | % | 0.10 | 0 | 0 | 2.42 | -0.14 | 0.02 | -0.03 | 5/14/2026 11:58:37 AM EST | |||
| 30.00 | 0.10 | 5.00 | 2.55 | % | 0.08 | 0 | 0 | 0.96 | -0.31 | 0.04 | -0.05 | 5/14/2026 11:58:37 AM EST | |||
| 35.00 | 0.60 | 5.50 | 3.05 | 2.74 | -0.26 | -8.67% | 0.09 | 1 | 1 | 1.07 | -0.52 | 0.04 | -0.06 | 5/14/2026 | 5/14/2026 11:58:37 AM EST |
| 40.00 | 4.10 | 9.00 | 6.55 | % | 0.16 | 0 | 0 | 1.20 | -0.69 | 0.04 | -0.05 | 5/14/2026 11:58:37 AM EST | |||
| 45.00 | 9.10 | 14.00 | 11.55 | % | 0.26 | 0 | 0 | 1.48 | -0.82 | 0.03 | -0.04 | 5/14/2026 11:58:37 AM EST | |||
| 50.00 | 14.10 | 19.00 | 16.55 | % | 0.33 | 0 | 0 | 1.71 | -0.90 | 0.02 | -0.02 | 5/14/2026 11:58:37 AM EST |