Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $22.63 as of 4/23/2026 7:20:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 19.75 | 21.25 | 20.50 | 20.25 | % | 20.50 | 1 | 238 | 6.91 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:01 PM EST | |
| 2.00 | 18.60 | 20.30 | 19.45 | % | 9.72 | 0 | 61 | 4.97 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 3.00 | 17.60 | 19.30 | 18.45 | % | 6.15 | 0 | 1 | 3.98 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 4.00 | 16.70 | 18.30 | 17.50 | % | 4.38 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 5.00 | 15.65 | 17.30 | 16.48 | 15.30 | 0.00 | 0.00% | 3.30 | 0 | 15 | 2.91 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 4:00:01 PM EST |
| 6.00 | 14.70 | 16.35 | 15.53 | 15.00 | 0.00 | 0.00% | 2.59 | 0 | 19 | 2.62 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 7.00 | 14.40 | 15.30 | 14.85 | 11.53 | 0.00 | 0.00% | 2.12 | 0 | 33 | 2.26 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/23/2026 4:00:01 PM EST |
| 8.00 | 12.65 | 14.35 | 13.50 | 12.93 | 0.00 | 0.00% | 1.69 | 0 | 290 | 2.07 | 0.99 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:01 PM EST |
| 9.00 | 11.70 | 13.35 | 12.53 | % | 1.39 | 0 | 102 | 1.86 | 0.99 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 10.00 | 10.85 | 12.30 | 11.58 | 11.30 | -0.02 | -0.18% | 1.16 | 20 | 444 | 1.61 | 0.98 | 0.01 | 0.00 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 11.00 | 10.00 | 11.45 | 10.73 | 11.04 | 0.00 | 0.00% | 0.98 | 0 | 150 | 1.57 | 0.97 | 0.01 | -0.01 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 12.00 | 9.30 | 10.30 | 9.80 | 9.69 | +0.09 | +0.94% | 0.82 | 2 | 76 | 1.29 | 0.95 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 13.00 | 8.85 | 9.35 | 9.10 | 8.85 | +0.13 | +1.50% | 0.70 | 5 | 127 | 0.80 | 0.93 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 14.00 | 7.40 | 8.55 | 7.98 | 9.00 | 0.00 | 0.00% | 0.57 | 0 | 98 | 1.12 | 0.91 | 0.02 | -0.01 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 15.00 | 7.20 | 7.65 | 7.43 | 7.30 | +0.30 | +4.29% | 0.50 | 11 | 532 | 0.93 | 0.88 | 0.02 | -0.02 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 16.00 | 5.95 | 6.90 | 6.43 | 6.89 | 0.00 | 0.00% | 0.40 | 0 | 471 | 0.77 | 0.85 | 0.03 | -0.02 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 17.00 | 5.35 | 6.10 | 5.73 | 5.42 | -0.83 | -13.28% | 0.34 | 10 | 715 | 0.84 | 0.81 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 18.00 | 5.00 | 5.40 | 5.20 | 5.20 | -0.27 | -4.94% | 0.29 | 12 | 781 | 0.91 | 0.76 | 0.04 | -0.02 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 19.00 | 4.40 | 4.80 | 4.60 | 5.40 | +0.20 | +3.85% | 0.24 | 3 | 625 | 0.91 | 0.72 | 0.04 | -0.02 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 20.00 | 3.85 | 4.20 | 4.03 | 4.06 | -0.58 | -12.50% | 0.20 | 90 | 2,675 | 0.91 | 0.67 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 21.00 | 3.35 | 3.70 | 3.53 | 3.47 | -0.63 | -15.37% | 0.17 | 71 | 1,242 | 0.91 | 0.62 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 22.00 | 3.15 | 3.20 | 3.18 | 3.07 | -0.58 | -15.89% | 0.14 | 988 | 1,789 | 0.94 | 0.57 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 23.00 | 2.65 | 2.83 | 2.74 | 2.83 | -0.34 | -10.73% | 0.12 | 186 | 2,648 | 0.93 | 0.52 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 24.00 | 2.30 | 2.46 | 2.38 | 2.33 | -0.47 | -16.79% | 0.10 | 71 | 1,316 | 0.93 | 0.47 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 25.00 | 1.89 | 2.14 | 2.02 | 2.13 | -0.33 | -13.42% | 0.08 | 729 | 6,993 | 0.91 | 0.43 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 26.00 | 1.63 | 1.88 | 1.76 | 1.68 | -0.47 | -21.86% | 0.07 | 28 | 752 | 0.92 | 0.38 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 27.00 | 1.40 | 1.63 | 1.52 | 1.50 | -0.34 | -18.48% | 0.06 | 45 | 1,321 | 0.92 | 0.34 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 28.00 | 1.23 | 1.41 | 1.32 | 1.32 | -0.28 | -17.50% | 0.05 | 64 | 748 | 0.92 | 0.31 | 0.04 | -0.02 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 29.00 | 1.05 | 1.23 | 1.14 | 1.11 | -0.33 | -22.92% | 0.04 | 2,254 | 332 | 0.92 | 0.28 | 0.04 | -0.02 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 30.00 | 0.91 | 1.09 | 1.00 | 0.85 | -0.42 | -33.08% | 0.03 | 582 | 5,509 | 0.93 | 0.25 | 0.04 | -0.02 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 31.00 | 0.79 | 0.96 | 0.88 | 0.87 | +0.07 | +8.75% | 0.03 | 2 | 511 | 0.93 | 0.22 | 0.04 | -0.02 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 32.00 | 0.67 | 0.84 | 0.76 | 0.92 | +0.06 | +6.98% | 0.02 | 3 | 690 | 0.93 | 0.20 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 33.00 | 0.50 | 0.76 | 0.63 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 674 | 0.92 | 0.18 | 0.03 | -0.02 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 34.00 | 0.38 | 0.69 | 0.54 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 465 | 0.92 | 0.16 | 0.03 | -0.02 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 35.00 | 0.48 | 0.59 | 0.54 | 0.52 | -0.11 | -17.46% | 0.02 | 56 | 3,390 | 0.96 | 0.14 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 36.00 | 0.33 | 0.53 | 0.43 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 631 | 0.94 | 0.13 | 0.03 | -0.02 | 4/14/2026 | 4/23/2026 4:00:01 PM EST |
| 37.00 | 0.28 | 0.51 | 0.40 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.95 | 0.11 | 0.02 | -0.01 | 4/20/2026 | 4/23/2026 4:00:01 PM EST |
| 38.00 | 0.25 | 0.40 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.95 | 0.10 | 0.02 | -0.01 | 4/20/2026 | 4/23/2026 4:00:01 PM EST |
| 39.00 | 0.26 | 0.38 | 0.32 | 0.34 | +0.15 | +78.95% | 0.01 | 61 | 3,257 | 0.97 | 0.09 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 40.00 | 0.22 | 0.35 | 0.29 | 0.28 | -0.06 | -17.65% | 0.01 | 169 | 9,631 | 0.98 | 0.08 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,554 | 2.46 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/23/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.34 | 0.17 | % | 0.03 | 0 | 555 | 2.33 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 252 | 1.43 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/23/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.56 | -0.01 | 0.00 | 0.00 | 4/1/2026 | 4/23/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.18 | 0.09 | 0.06 | -0.01 | -14.29% | 0.01 | 2 | 973 | 1.43 | -0.01 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 10.00 | 0.05 | 0.17 | 0.11 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2,619 | 1.14 | -0.02 | 0.01 | 0.00 | 4/21/2026 | 4/23/2026 4:00:01 PM EST |
| 11.00 | 0.10 | 0.22 | 0.16 | 0.13 | -0.02 | -13.34% | 0.01 | 1 | 98 | 1.11 | -0.03 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 12.00 | 0.11 | 0.26 | 0.19 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1,513 | 1.02 | -0.05 | 0.01 | -0.01 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 13.00 | 0.20 | 0.34 | 0.27 | 0.28 | +0.06 | +27.28% | 0.02 | 101 | 889 | 0.99 | -0.07 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 14.00 | 0.32 | 0.43 | 0.38 | 0.30 | -0.06 | -16.67% | 0.03 | 1 | 3,692 | 0.97 | -0.09 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 15.00 | 0.48 | 0.61 | 0.55 | 0.59 | +0.06 | +11.33% | 0.04 | 7 | 2,061 | 0.96 | -0.12 | 0.02 | -0.02 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 16.00 | 0.67 | 0.81 | 0.74 | 0.86 | +0.16 | +22.86% | 0.05 | 2 | 499 | 0.94 | -0.15 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 17.00 | 0.93 | 1.10 | 1.02 | 1.04 | +0.09 | +9.48% | 0.06 | 50 | 3,605 | 0.94 | -0.19 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 18.00 | 1.24 | 1.40 | 1.32 | 1.26 | -0.08 | -5.97% | 0.07 | 81 | 714 | 0.93 | -0.24 | 0.04 | -0.02 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 19.00 | 1.62 | 1.78 | 1.70 | 1.85 | +0.25 | +15.63% | 0.09 | 35 | 473 | 0.93 | -0.28 | 0.04 | -0.02 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 20.00 | 2.03 | 2.25 | 2.14 | 2.16 | +0.16 | +8.00% | 0.11 | 16 | 709 | 0.93 | -0.33 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 21.00 | 2.51 | 2.72 | 2.62 | 2.96 | +0.53 | +21.82% | 0.12 | 7 | 3,631 | 0.92 | -0.38 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 22.00 | 3.00 | 3.30 | 3.15 | 3.17 | +0.19 | +6.38% | 0.14 | 68 | 406 | 0.92 | -0.43 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 23.00 | 3.60 | 3.90 | 3.75 | 3.70 | -0.20 | -5.13% | 0.16 | 39 | 67 | 0.92 | -0.48 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 24.00 | 4.20 | 4.50 | 4.35 | 4.30 | -0.39 | -8.32% | 0.18 | 15 | 52 | 0.91 | -0.53 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 25.00 | 4.95 | 5.25 | 5.10 | 5.17 | +0.37 | +7.71% | 0.20 | 3 | 422 | 0.93 | -0.57 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 26.00 | 5.65 | 5.95 | 5.80 | 5.88 | 0.00 | 0.00% | 0.22 | 0 | 134 | 0.92 | -0.62 | 0.05 | -0.03 | 4/20/2026 | 4/23/2026 4:00:01 PM EST |
| 27.00 | 6.40 | 6.70 | 6.55 | 6.34 | 0.00 | 0.00% | 0.24 | 0 | 74 | 0.92 | -0.66 | 0.05 | -0.03 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 28.00 | 7.25 | 7.75 | 7.50 | 9.85 | 0.00 | 0.00% | 0.27 | 0 | 71 | 0.97 | -0.69 | 0.04 | -0.02 | 4/9/2026 | 4/23/2026 4:00:01 PM EST |
| 29.00 | 8.00 | 8.30 | 8.15 | 8.50 | 0.00 | 0.00% | 0.28 | 0 | 100 | 0.92 | -0.72 | 0.04 | -0.02 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 30.00 | 8.85 | 9.65 | 9.25 | % | 0.31 | 0 | 52 | 1.01 | -0.75 | 0.04 | -0.02 | 4/23/2026 4:00:01 PM EST | |||
| 31.00 | 9.75 | 10.60 | 10.18 | % | 0.33 | 0 | 4 | 1.03 | -0.78 | 0.04 | -0.02 | 4/23/2026 4:00:01 PM EST | |||
| 32.00 | 10.60 | 11.50 | 11.05 | % | 0.35 | 0 | 13 | 1.04 | -0.80 | 0.03 | -0.02 | 4/23/2026 4:00:01 PM EST | |||
| 33.00 | 11.55 | 12.40 | 11.98 | % | 0.36 | 0 | 31 | 1.06 | -0.82 | 0.03 | -0.02 | 4/23/2026 4:00:01 PM EST | |||
| 34.00 | 12.45 | 13.35 | 12.90 | % | 0.38 | 0 | 7 | 1.06 | -0.84 | 0.03 | -0.02 | 4/23/2026 4:00:01 PM EST | |||
| 35.00 | 13.40 | 14.25 | 13.83 | % | 0.40 | 0 | 154 | 1.08 | -0.86 | 0.03 | -0.02 | 4/23/2026 4:00:01 PM EST | |||
| 36.00 | 14.25 | 15.20 | 14.73 | % | 0.41 | 0 | 3 | 1.06 | -0.87 | 0.03 | -0.02 | 4/23/2026 4:00:01 PM EST | |||
| 37.00 | 15.20 | 16.15 | 15.68 | % | 0.42 | 0 | 0 | 1.04 | -0.89 | 0.02 | -0.01 | 4/23/2026 4:00:01 PM EST | |||
| 38.00 | 16.10 | 17.05 | 16.58 | % | 0.44 | 0 | 1 | 1.29 | -0.90 | 0.02 | -0.01 | 4/23/2026 4:00:01 PM EST | |||
| 39.00 | 17.20 | 18.25 | 17.73 | 18.40 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.14 | -0.91 | 0.02 | -0.01 | 4/21/2026 | 4/23/2026 4:00:01 PM EST |
| 40.00 | 18.00 | 19.30 | 18.65 | 19.38 | 0.00 | 0.00% | 0.47 | 0 | 5 | 1.47 | -0.92 | 0.02 | -0.01 | 4/21/2026 | 4/23/2026 4:00:01 PM EST |