Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $15.21 as of 6/9/2026 5:18:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.55 | 13.50 | 13.03 | 14.13 | 0.00 | 0.00% | 13.03 | 0 | 548 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:08 PM EST |
| 2.00 | 11.55 | 12.55 | 12.05 | 18.55 | 0.00 | 0.00% | 6.03 | 0 | 61 | 9.40 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 3:59:08 PM EST |
| 3.00 | 10.55 | 11.55 | 11.05 | 14.60 | 0.00 | 0.00% | 3.68 | 0 | 5 | 7.37 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:08 PM EST |
| 4.00 | 9.55 | 10.50 | 10.03 | 11.61 | 0.00 | 0.00% | 2.51 | 0 | 4 | 5.74 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:08 PM EST |
| 5.00 | 8.55 | 9.70 | 9.13 | 13.32 | 0.00 | 0.00% | 1.83 | 0 | 4 | 5.72 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:08 PM EST |
| 6.00 | 7.55 | 8.45 | 8.00 | 9.73 | 0.00 | 0.00% | 1.33 | 0 | 180 | 3.79 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:08 PM EST |
| 7.00 | 6.55 | 7.50 | 7.03 | 10.98 | 0.00 | 0.00% | 1.00 | 0 | 28 | 3.41 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:08 PM EST |
| 8.00 | 5.60 | 6.50 | 6.05 | 10.08 | 0.00 | 0.00% | 0.76 | 0 | 288 | 2.87 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:08 PM EST |
| 9.00 | 4.60 | 5.65 | 5.13 | 5.25 | -1.10 | -17.33% | 0.57 | 1 | 102 | 2.79 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 10.00 | 3.85 | 4.50 | 4.18 | 4.21 | -4.06 | -49.10% | 0.42 | 1 | 426 | 1.80 | 0.99 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 11.00 | 2.98 | 3.50 | 3.24 | 3.26 | -1.13 | -25.74% | 0.29 | 43 | 149 | 1.54 | 0.96 | 0.04 | -0.01 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 12.00 | 2.01 | 2.58 | 2.30 | 2.28 | -3.52 | -60.69% | 0.19 | 2 | 93 | 1.31 | 0.89 | 0.09 | -0.02 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 13.00 | 1.51 | 1.75 | 1.63 | 1.47 | -3.09 | -67.77% | 0.13 | 35 | 158 | 0.90 | 0.77 | 0.15 | -0.04 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 13.50 | 1.17 | 1.38 | 1.28 | 1.12 | -1.12 | -50.00% | 0.09 | 51 | 67 | 0.89 | 0.69 | 0.17 | -0.04 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 14.00 | 0.91 | 1.08 | 1.00 | 0.95 | -0.84 | -46.93% | 0.07 | 25 | 105 | 0.89 | 0.60 | 0.19 | -0.05 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 14.50 | 0.66 | 0.80 | 0.73 | 0.75 | -0.48 | -39.03% | 0.05 | 97 | 56 | 0.89 | 0.50 | 0.19 | -0.05 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 15.00 | 0.52 | 0.61 | 0.57 | 0.47 | -0.53 | -53.00% | 0.04 | 230 | 651 | 0.89 | 0.41 | 0.19 | -0.04 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 15.50 | 0.31 | 0.45 | 0.38 | 0.35 | -0.49 | -58.34% | 0.02 | 127 | 46 | 0.88 | 0.32 | 0.17 | -0.04 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 16.00 | 0.25 | 0.33 | 0.29 | 0.28 | -0.34 | -54.84% | 0.02 | 133 | 1,373 | 0.89 | 0.24 | 0.15 | -0.03 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 16.50 | 0.14 | 0.24 | 0.19 | 0.20 | -0.40 | -66.67% | 0.01 | 22 | 324 | 0.91 | 0.18 | 0.13 | -0.03 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 17.00 | 0.10 | 0.22 | 0.16 | 0.15 | -0.17 | -53.13% | 0.01 | 86 | 834 | 0.97 | 0.13 | 0.10 | -0.02 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 17.50 | 0.01 | 0.17 | 0.09 | 0.09 | -0.17 | -65.39% | 0.01 | 114 | 290 | 0.85 | 0.09 | 0.08 | -0.02 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 18.00 | 0.05 | 0.09 | 0.07 | 0.09 | -0.11 | -55.00% | 0.00 | 59 | 1,211 | 0.97 | 0.06 | 0.06 | -0.01 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 18.50 | 0.00 | 0.14 | 0.07 | 0.05 | -0.10 | -66.67% | 0.00 | 42 | 655 | 1.25 | 0.04 | 0.04 | -0.01 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 19.00 | 0.03 | 0.13 | 0.08 | 0.04 | -0.08 | -66.67% | 0.00 | 46 | 2,302 | 1.11 | 0.03 | 0.03 | -0.01 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 19.50 | 0.03 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 42 | 953 | 1.10 | 0.02 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 20.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 142 | 4,484 | 1.12 | 0.01 | 0.02 | 0.00 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 20.50 | 0.02 | 0.15 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 369 | 1.36 | 0.01 | 0.01 | 0.00 | 6/8/2026 | 6/9/2026 3:59:08 PM EST |
| 21.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 6 | 1,838 | 1.23 | 0.01 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 21.50 | 0.00 | 0.16 | 0.08 | 0.04 | +0.01 | +33.34% | 0.00 | 83 | 200 | 1.79 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 22.00 | 0.01 | 0.14 | 0.08 | 0.02 | -0.02 | -50.00% | 0.00 | 23 | 5,398 | 1.49 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 22.50 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 541 | 1.68 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:08 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 72 | 3,008 | 1.27 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 23.50 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.76 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:08 PM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,676 | 1.49 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:08 PM EST |
| 24.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.52 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:08 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 91 | 9,371 | 1.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 26.00 | 0.00 | 0.23 | 0.12 | 0.03 | -0.02 | -40.00% | 0.00 | 31 | 971 | 2.57 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,735 | 1.77 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 28.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 14 | 936 | 2.76 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,233 | 2.65 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:08 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 7,433 | 2.96 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 31.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 539 | 2.20 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:08 PM EST |
| 32.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 684 | 3.17 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:08 PM EST |
| 33.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 635 | 3.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:08 PM EST |
| 34.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 484 | 2.50 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:08 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,140 | 2.18 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:08 PM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 586 | 3.23 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:08 PM EST |
| 37.00 | 0.00 | 0.23 | 0.12 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 81 | 3.58 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 3:59:08 PM EST |
| 38.00 | 0.00 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 245 | 3.65 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 3:59:08 PM EST |
| 39.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,290 | 3.72 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:08 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,490 | 2.64 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:08 PM EST |
| 2.00 | 0.00 | 0.42 | 0.21 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:08 PM EST | |||
| 3.00 | 0.00 | 0.42 | 0.21 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:08 PM EST | |||
| 4.00 | 0.00 | 0.34 | 0.17 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:08 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,614 | 2.80 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:08 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 606 | 2.96 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:08 PM EST |
| 7.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 252 | 3.15 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 6/9/2026 3:59:08 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 86 | 2.60 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 6/9/2026 3:59:08 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 984 | 1.32 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 10.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,689 | 1.42 | -0.01 | 0.01 | -0.01 | 6/5/2026 | 6/9/2026 3:59:08 PM EST |
| 11.00 | 0.00 | 0.14 | 0.07 | 0.03 | -0.05 | -62.50% | 0.01 | 1 | 98 | 1.35 | -0.04 | 0.04 | -0.01 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 12.00 | 0.07 | 0.17 | 0.12 | 0.13 | +0.06 | +85.72% | 0.01 | 110 | 2,542 | 0.96 | -0.11 | 0.09 | -0.02 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 13.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.11 | +57.90% | 0.02 | 136 | 891 | 0.93 | -0.23 | 0.15 | -0.04 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 13.50 | 0.40 | 0.59 | 0.50 | 0.59 | +0.36 | +156.53% | 0.04 | 90 | 430 | 0.98 | -0.31 | 0.17 | -0.04 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 14.00 | 0.61 | 0.70 | 0.66 | 0.64 | +0.21 | +48.84% | 0.05 | 272 | 5,210 | 0.92 | -0.40 | 0.19 | -0.05 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 14.50 | 0.71 | 1.02 | 0.87 | 1.02 | +0.51 | +100.00% | 0.06 | 14 | 614 | 0.87 | -0.50 | 0.19 | -0.05 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 15.00 | 1.15 | 1.22 | 1.19 | 1.19 | +0.34 | +40.00% | 0.08 | 311 | 2,691 | 0.91 | -0.59 | 0.19 | -0.04 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 15.50 | 1.44 | 1.56 | 1.50 | 1.54 | +0.39 | +33.92% | 0.10 | 126 | 327 | 0.87 | -0.68 | 0.17 | -0.04 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 16.00 | 1.88 | 2.18 | 2.03 | 2.03 | +0.55 | +37.17% | 0.13 | 840 | 2,241 | 1.04 | -0.76 | 0.15 | -0.03 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 16.50 | 2.29 | 2.52 | 2.41 | 2.41 | +0.63 | +35.40% | 0.15 | 180 | 487 | 1.00 | -0.82 | 0.13 | -0.03 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 17.00 | 2.68 | 2.94 | 2.81 | 2.84 | +0.65 | +29.68% | 0.17 | 117 | 4,059 | 1.29 | -0.87 | 0.10 | -0.02 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 17.50 | 3.15 | 3.50 | 3.33 | 2.58 | 0.00 | 0.00% | 0.19 | 0 | 216 | 1.33 | -0.91 | 0.08 | -0.02 | 6/8/2026 | 6/9/2026 3:59:08 PM EST |
| 18.00 | 3.60 | 4.00 | 3.80 | 3.86 | +0.83 | +27.40% | 0.21 | 159 | 2,634 | 1.44 | -0.94 | 0.06 | -0.01 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 18.50 | 4.10 | 4.45 | 4.28 | 4.25 | +0.75 | +21.43% | 0.23 | 43 | 194 | 1.46 | -0.96 | 0.04 | -0.01 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 19.00 | 4.60 | 5.00 | 4.80 | 4.85 | +1.22 | +33.61% | 0.25 | 48 | 937 | 1.65 | -0.97 | 0.03 | -0.01 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 19.50 | 4.85 | 5.55 | 5.20 | 4.42 | +0.10 | +2.32% | 0.27 | 1 | 100 | 1.83 | -0.98 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 20.00 | 5.55 | 5.90 | 5.73 | 5.73 | +0.78 | +15.76% | 0.29 | 46 | 1,063 | 1.63 | -0.99 | 0.02 | 0.00 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 20.50 | 5.75 | 6.95 | 6.35 | 2.59 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.64 | -0.99 | 0.01 | 0.00 | 6/3/2026 | 6/9/2026 3:59:08 PM EST |
| 21.00 | 6.45 | 7.50 | 6.98 | 5.55 | 0.00 | 0.00% | 0.33 | 0 | 3,760 | 2.81 | -0.99 | 0.01 | 0.00 | 6/8/2026 | 6/9/2026 3:59:08 PM EST |
| 21.50 | 7.00 | 7.95 | 7.48 | 4.26 | 0.00 | 0.00% | 0.35 | 0 | 11 | 2.83 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:08 PM EST |
| 22.00 | 7.55 | 8.40 | 7.98 | 8.13 | +3.70 | +83.53% | 0.36 | 11 | 720 | 2.85 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 22.50 | 7.90 | 8.95 | 8.43 | 6.43 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.01 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:08 PM EST |
| 23.00 | 8.50 | 9.45 | 8.98 | 7.00 | 0.00 | 0.00% | 0.39 | 0 | 530 | 3.09 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:08 PM EST |
| 23.50 | 8.80 | 9.95 | 9.38 | % | 0.40 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:08 PM EST | |||
| 24.00 | 9.20 | 10.50 | 9.85 | 7.92 | 0.00 | 0.00% | 0.41 | 0 | 32 | 3.32 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:08 PM EST |
| 24.50 | 9.95 | 10.95 | 10.45 | 9.45 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:08 PM EST |
| 25.00 | 10.55 | 11.10 | 10.83 | 11.00 | +1.00 | +10.00% | 0.43 | 33 | 324 | 2.80 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 26.00 | 11.55 | 11.85 | 11.70 | 10.95 | 0.00 | 0.00% | 0.45 | 0 | 35 | 2.46 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:08 PM EST |
| 27.00 | 12.45 | 13.50 | 12.98 | 10.70 | 0.00 | 0.00% | 0.48 | 0 | 22 | 3.75 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:08 PM EST |
| 28.00 | 13.45 | 14.50 | 13.98 | 11.65 | 0.00 | 0.00% | 0.50 | 0 | 10 | 3.87 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:08 PM EST |
| 29.00 | 14.45 | 15.55 | 15.00 | 11.30 | 0.00 | 0.00% | 0.52 | 0 | 89 | 4.07 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:08 PM EST |
| 30.00 | 15.45 | 16.50 | 15.98 | 13.15 | 0.00 | 0.00% | 0.53 | 0 | 1 | 4.11 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:08 PM EST |
| 31.00 | 16.55 | 17.50 | 17.03 | 12.66 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:08 PM EST |
| 32.00 | 17.45 | 18.50 | 17.98 | 12.45 | 0.00 | 0.00% | 0.56 | 0 | 5 | 4.32 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:08 PM EST |
| 33.00 | 18.25 | 19.50 | 18.88 | 14.60 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:08 PM EST |
| 34.00 | 19.15 | 20.45 | 19.80 | 17.67 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:08 PM EST |
| 35.00 | 20.45 | 21.50 | 20.98 | 16.32 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:08 PM EST |
| 36.00 | 21.35 | 22.50 | 21.93 | % | 0.61 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:08 PM EST | |||
| 37.00 | 22.45 | 23.55 | 23.00 | % | 0.62 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:08 PM EST | |||
| 38.00 | 23.50 | 24.50 | 24.00 | 19.32 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:08 PM EST |
| 39.00 | 24.25 | 25.55 | 24.90 | 18.60 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 3:59:08 PM EST |
| 40.00 | 25.30 | 26.50 | 25.90 | 21.18 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:08 PM EST |