Options Chain for UNIVERSAL TECHNICAL INST INC COM (UTI) - $36.33 as of 4/24/2026 5:43:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.00 | 20.30 | 18.15 | % | 1.04 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 20.00 | 14.40 | 17.60 | 16.00 | % | 0.80 | 0 | 0 | 1.80 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 22.50 | 12.90 | 15.10 | 14.00 | % | 0.62 | 0 | 0 | 1.51 | 0.97 | 0.01 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 25.00 | 10.50 | 12.60 | 11.55 | % | 0.46 | 0 | 0 | 1.27 | 0.94 | 0.01 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 27.50 | 8.40 | 8.90 | 8.65 | % | 0.31 | 0 | 0 | 0.58 | 0.89 | 0.02 | -0.02 | 4/24/2026 3:59:40 PM EST | |||
| 30.00 | 6.30 | 6.80 | 6.55 | % | 0.22 | 0 | 0 | 0.56 | 0.81 | 0.03 | -0.02 | 4/24/2026 3:59:40 PM EST | |||
| 32.50 | 4.50 | 4.90 | 4.70 | % | 0.14 | 0 | 0 | 0.54 | 0.71 | 0.05 | -0.03 | 4/24/2026 3:59:40 PM EST | |||
| 35.00 | 3.00 | 3.40 | 3.20 | 4.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.52 | 0.58 | 0.05 | -0.03 | 4/22/2026 | 4/24/2026 3:59:40 PM EST |
| 37.50 | 1.90 | 2.20 | 2.05 | 2.03 | -1.25 | -38.11% | 0.05 | 2 | 2 | 0.51 | 0.44 | 0.06 | -0.03 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 40.00 | 1.10 | 1.35 | 1.23 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.50 | 0.30 | 0.05 | -0.02 | 4/22/2026 | 4/24/2026 3:59:40 PM EST |
| 42.50 | 0.50 | 0.75 | 0.63 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.47 | 0.19 | 0.04 | -0.02 | 4/22/2026 | 4/24/2026 3:59:40 PM EST |
| 45.00 | 0.30 | 0.45 | 0.38 | % | 0.01 | 0 | 0 | 0.48 | 0.12 | 0.03 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 47.50 | 0.05 | 0.30 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.07 | 0.02 | -0.01 | 4/17/2026 | 4/24/2026 3:59:40 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.57 | 0.04 | 0.01 | -0.01 | 4/24/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 22.50 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.69 | -0.03 | 0.01 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 25.00 | 0.15 | 0.35 | 0.25 | % | 0.01 | 0 | 0 | 0.64 | -0.06 | 0.01 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 27.50 | 0.35 | 0.60 | 0.48 | % | 0.02 | 0 | 0 | 0.60 | -0.11 | 0.02 | -0.02 | 4/24/2026 3:59:40 PM EST | |||
| 30.00 | 0.75 | 1.00 | 0.88 | 0.61 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.57 | -0.19 | 0.03 | -0.02 | 4/17/2026 | 4/24/2026 3:59:40 PM EST |
| 32.50 | 1.45 | 1.70 | 1.58 | 1.50 | +0.55 | +57.90% | 0.05 | 4 | 4 | 0.55 | -0.29 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 35.00 | 2.45 | 2.70 | 2.58 | % | 0.07 | 0 | 0 | 0.53 | -0.42 | 0.05 | -0.03 | 4/24/2026 3:59:40 PM EST | |||
| 37.50 | 3.70 | 4.10 | 3.90 | % | 0.10 | 0 | 0 | 0.51 | -0.56 | 0.06 | -0.03 | 4/24/2026 3:59:40 PM EST | |||
| 40.00 | 5.40 | 5.70 | 5.55 | 5.37 | +1.52 | +39.49% | 0.14 | 4 | 4 | 0.49 | -0.70 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 42.50 | 7.30 | 7.70 | 7.50 | % | 0.18 | 0 | 0 | 0.46 | -0.81 | 0.04 | -0.02 | 4/24/2026 3:59:40 PM EST | |||
| 45.00 | 9.50 | 9.90 | 9.70 | % | 0.22 | 0 | 0 | 0.43 | -0.88 | 0.03 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 47.50 | 10.40 | 12.50 | 11.45 | % | 0.24 | 0 | 0 | 0.62 | -0.93 | 0.02 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 50.00 | 12.60 | 15.70 | 14.15 | % | 0.28 | 0 | 0 | 0.87 | -0.96 | 0.01 | -0.01 | 4/24/2026 3:59:40 PM EST |