Options Chain for UNIVERSAL TECHNICAL INST INC COM (UTI) - $41.20 as of 6/9/2026 5:18:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.80 | 22.20 | 21.00 | % | 1.20 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:39 PM EST | |||
| 20.00 | 17.50 | 19.60 | 18.55 | 22.47 | 0.00 | 0.00% | 0.93 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:39 PM EST |
| 22.50 | 14.80 | 17.10 | 15.95 | % | 0.71 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:39 PM EST | |||
| 25.00 | 12.30 | 14.70 | 13.50 | 17.64 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:39 PM EST |
| 27.50 | 9.90 | 12.20 | 11.05 | % | 0.40 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:39 PM EST | |||
| 30.00 | 7.40 | 9.70 | 8.55 | 13.80 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.33 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:39 PM EST |
| 32.50 | 5.50 | 7.20 | 6.35 | 12.00 | 0.00 | 0.00% | 0.20 | 0 | 81 | 0.92 | 0.97 | 0.02 | -0.01 | 6/3/2026 | 6/9/2026 3:59:39 PM EST |
| 35.00 | 4.20 | 4.80 | 4.50 | 9.71 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.79 | 0.89 | 0.05 | -0.04 | 6/5/2026 | 6/9/2026 3:59:39 PM EST |
| 37.50 | 2.35 | 2.55 | 2.45 | 2.23 | -4.07 | -64.61% | 0.07 | 9 | 48 | 0.58 | 0.73 | 0.10 | -0.06 | 6/9/2026 | 6/9/2026 3:59:39 PM EST |
| 40.00 | 0.90 | 1.05 | 0.98 | 0.94 | -4.16 | -81.57% | 0.02 | 21 | 435 | 0.54 | 0.44 | 0.12 | -0.07 | 6/9/2026 | 6/9/2026 3:59:39 PM EST |
| 42.50 | 0.25 | 0.40 | 0.33 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 255 | 0.53 | 0.19 | 0.08 | -0.05 | 6/3/2026 | 6/9/2026 3:59:39 PM EST |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1,217 | 0.55 | 0.07 | 0.04 | -0.02 | 6/8/2026 | 6/9/2026 3:59:39 PM EST |
| 47.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.25 | -83.34% | 0.00 | 1 | 27 | 0.89 | 0.01 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:39 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:39 PM EST |
| 52.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:39 PM EST | |||
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:39 PM EST | |||
| 60.00 | 0.00 | 0.80 | 0.40 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.01 | 6 | 6 | 3.11 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:39 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:39 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:39 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:39 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.29 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:39 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.25 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:39 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.90 | -0.03 | 0.02 | -0.01 | 5/21/2026 | 6/9/2026 3:59:39 PM EST |
| 35.00 | 0.10 | 0.25 | 0.18 | 0.35 | +0.23 | +191.67% | 0.01 | 4 | 79 | 0.59 | -0.11 | 0.05 | -0.04 | 6/9/2026 | 6/9/2026 3:59:39 PM EST |
| 37.50 | 0.45 | 0.65 | 0.55 | 0.75 | +0.20 | +36.37% | 0.01 | 4 | 28 | 0.50 | -0.27 | 0.10 | -0.06 | 6/9/2026 | 6/9/2026 3:59:39 PM EST |
| 40.00 | 1.50 | 1.70 | 1.60 | 1.90 | +1.48 | +352.39% | 0.04 | 5 | 151 | 0.49 | -0.56 | 0.12 | -0.07 | 6/9/2026 | 6/9/2026 3:59:39 PM EST |
| 42.50 | 3.30 | 3.70 | 3.50 | 3.66 | +2.79 | +320.69% | 0.08 | 5 | 11 | 0.45 | -0.81 | 0.08 | -0.05 | 6/9/2026 | 6/9/2026 3:59:39 PM EST |
| 45.00 | 5.50 | 7.50 | 6.50 | % | 0.14 | 0 | 0 | 1.55 | -0.93 | 0.04 | -0.02 | 6/9/2026 3:59:39 PM EST | |||
| 47.50 | 7.80 | 9.60 | 8.70 | 4.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.63 | -0.99 | 0.01 | -0.01 | 6/3/2026 | 6/9/2026 3:59:39 PM EST |
| 50.00 | 10.40 | 12.70 | 11.55 | % | 0.23 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:39 PM EST | |||
| 52.50 | 12.90 | 14.60 | 13.75 | % | 0.26 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:39 PM EST | |||
| 55.00 | 15.40 | 17.70 | 16.55 | % | 0.30 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:39 PM EST | |||
| 60.00 | 20.40 | 22.70 | 21.55 | % | 0.36 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:39 PM EST |