Options Chain for UNITED THERAPEUTICS CORP DEL COM (UTHR) - $572.85 as of 4/24/2026 2:14:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 344.40 | 353.30 | 348.85 | % | 1.59 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 230.00 | 334.60 | 343.30 | 338.95 | % | 1.47 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 240.00 | 324.60 | 333.40 | 329.00 | % | 1.37 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 250.00 | 314.70 | 323.50 | 319.10 | % | 1.28 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 260.00 | 304.70 | 313.50 | 309.10 | % | 1.19 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 270.00 | 294.80 | 303.60 | 299.20 | % | 1.11 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 280.00 | 284.90 | 293.70 | 289.30 | % | 1.03 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 290.00 | 275.00 | 283.80 | 279.40 | % | 0.96 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 300.00 | 265.10 | 273.90 | 269.50 | % | 0.90 | 0 | 2 | 1.14 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 310.00 | 255.20 | 263.90 | 259.55 | % | 0.84 | 0 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 320.00 | 245.20 | 254.00 | 249.60 | % | 0.78 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 330.00 | 235.30 | 244.10 | 239.70 | % | 0.73 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:17 PM EST | |||
| 340.00 | 225.40 | 234.20 | 229.80 | % | 0.68 | 0 | 1 | 0.96 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:17 PM EST | |||
| 350.00 | 215.60 | 224.40 | 220.00 | % | 0.63 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.03 | 4/24/2026 3:59:17 PM EST | |||
| 360.00 | 205.70 | 214.50 | 210.10 | % | 0.58 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.04 | 4/24/2026 3:59:17 PM EST | |||
| 370.00 | 196.40 | 204.60 | 200.50 | % | 0.54 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.04 | 4/24/2026 3:59:17 PM EST | |||
| 380.00 | 186.10 | 194.80 | 190.45 | % | 0.50 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.05 | 4/24/2026 3:59:17 PM EST | |||
| 390.00 | 176.20 | 185.00 | 180.60 | % | 0.46 | 0 | 3 | 0.74 | 0.99 | 0.00 | -0.07 | 4/24/2026 3:59:17 PM EST | |||
| 400.00 | 167.20 | 175.20 | 171.20 | % | 0.43 | 0 | 2 | 0.71 | 0.99 | 0.00 | -0.08 | 4/24/2026 3:59:17 PM EST | |||
| 410.00 | 157.00 | 165.50 | 161.25 | % | 0.39 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.09 | 4/24/2026 3:59:17 PM EST | |||
| 420.00 | 147.20 | 155.90 | 151.55 | 161.90 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.65 | 0.98 | 0.00 | -0.11 | 4/16/2026 | 4/24/2026 3:59:17 PM EST |
| 430.00 | 138.20 | 147.10 | 142.65 | % | 0.33 | 0 | 32 | 0.62 | 0.97 | 0.00 | -0.12 | 4/24/2026 3:59:17 PM EST | |||
| 440.00 | 128.20 | 136.90 | 132.55 | % | 0.30 | 0 | 79 | 0.59 | 0.95 | 0.00 | -0.14 | 4/24/2026 3:59:17 PM EST | |||
| 450.00 | 119.00 | 127.60 | 123.30 | % | 0.27 | 0 | 10 | 0.57 | 0.94 | 0.00 | -0.16 | 4/24/2026 3:59:17 PM EST | |||
| 460.00 | 110.10 | 118.60 | 114.35 | 109.63 | 0.00 | 0.00% | 0.25 | 0 | 23 | 0.55 | 0.92 | 0.00 | -0.18 | 4/6/2026 | 4/24/2026 3:59:17 PM EST |
| 470.00 | 101.00 | 109.70 | 105.35 | % | 0.22 | 0 | 159 | 0.39 | 0.90 | 0.00 | -0.21 | 4/24/2026 3:59:17 PM EST | |||
| 480.00 | 93.00 | 101.20 | 97.10 | % | 0.20 | 0 | 2 | 0.40 | 0.88 | 0.00 | -0.23 | 4/24/2026 3:59:17 PM EST | |||
| 490.00 | 84.00 | 92.60 | 88.30 | 94.10 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.40 | 0.85 | 0.00 | -0.25 | 4/22/2026 | 4/24/2026 3:59:17 PM EST |
| 500.00 | 76.00 | 84.60 | 80.30 | % | 0.16 | 0 | 16 | 0.40 | 0.82 | 0.00 | -0.27 | 4/24/2026 3:59:17 PM EST | |||
| 510.00 | 68.00 | 77.30 | 72.65 | % | 0.14 | 0 | 0 | 0.39 | 0.79 | 0.00 | -0.29 | 4/24/2026 3:59:17 PM EST | |||
| 520.00 | 61.00 | 69.70 | 65.35 | 71.25 | 0.00 | 0.00% | 0.13 | 0 | 99 | 0.40 | 0.75 | 0.00 | -0.31 | 4/22/2026 | 4/24/2026 3:59:17 PM EST |
| 530.00 | 54.00 | 62.70 | 58.35 | % | 0.11 | 0 | 0 | 0.40 | 0.71 | 0.00 | -0.33 | 4/24/2026 3:59:17 PM EST | |||
| 540.00 | 47.00 | 56.10 | 51.55 | 67.70 | 0.00 | 0.00% | 0.10 | 0 | 319 | 0.39 | 0.67 | 0.00 | -0.34 | 4/17/2026 | 4/24/2026 3:59:17 PM EST |
| 550.00 | 41.00 | 49.70 | 45.35 | 50.26 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.39 | 0.63 | 0.00 | -0.35 | 4/22/2026 | 4/24/2026 3:59:17 PM EST |
| 560.00 | 35.20 | 44.10 | 39.65 | 63.00 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.39 | 0.58 | 0.00 | -0.35 | 3/30/2026 | 4/24/2026 3:59:17 PM EST |
| 570.00 | 30.00 | 38.80 | 34.40 | % | 0.06 | 0 | 0 | 0.38 | 0.54 | 0.00 | -0.35 | 4/24/2026 3:59:17 PM EST | |||
| 580.00 | 26.00 | 34.40 | 30.20 | 33.40 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.38 | 0.49 | 0.00 | -0.34 | 4/20/2026 | 4/24/2026 3:59:17 PM EST |
| 590.00 | 21.10 | 30.10 | 25.60 | % | 0.04 | 0 | 0 | 0.38 | 0.45 | 0.00 | -0.34 | 4/24/2026 3:59:17 PM EST | |||
| 600.00 | 17.00 | 26.20 | 21.60 | 29.10 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.37 | 0.40 | 0.00 | -0.32 | 4/15/2026 | 4/24/2026 3:59:17 PM EST |
| 610.00 | 14.00 | 22.80 | 18.40 | % | 0.03 | 0 | 0 | 0.37 | 0.36 | 0.00 | -0.31 | 4/24/2026 3:59:17 PM EST | |||
| 620.00 | 11.70 | 19.00 | 15.35 | 15.70 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.38 | 0.31 | 0.00 | -0.29 | 4/23/2026 | 4/24/2026 3:59:17 PM EST |
| 630.00 | 8.30 | 17.20 | 12.75 | % | 0.02 | 0 | 0 | 0.37 | 0.27 | 0.00 | -0.26 | 4/24/2026 3:59:17 PM EST | |||
| 640.00 | 6.00 | 14.90 | 10.45 | 15.93 | 0.00 | 0.00% | 0.02 | 0 | 107 | 0.36 | 0.24 | 0.00 | -0.24 | 4/20/2026 | 4/24/2026 3:59:17 PM EST |
| 650.00 | 4.10 | 13.30 | 8.70 | % | 0.01 | 0 | 0 | 0.36 | 0.20 | 0.00 | -0.22 | 4/24/2026 3:59:17 PM EST | |||
| 660.00 | 3.00 | 11.60 | 7.30 | 11.50 | 0.00 | 0.00% | 0.01 | 0 | 265 | 0.36 | 0.17 | 0.00 | -0.20 | 4/9/2026 | 4/24/2026 3:59:17 PM EST |
| 670.00 | 1.25 | 10.20 | 5.73 | % | 0.01 | 0 | 0 | 0.35 | 0.14 | 0.00 | -0.17 | 4/24/2026 3:59:17 PM EST | |||
| 680.00 | 0.05 | 9.70 | 4.88 | % | 0.01 | 0 | 8 | 0.31 | 0.12 | 0.00 | -0.15 | 4/24/2026 3:59:17 PM EST | |||
| 690.00 | 0.05 | 8.90 | 4.48 | % | 0.01 | 0 | 0 | 0.33 | 0.10 | 0.00 | -0.13 | 4/24/2026 3:59:17 PM EST | |||
| 700.00 | 0.05 | 8.60 | 4.33 | 8.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.34 | 0.08 | 0.00 | -0.11 | 3/31/2026 | 4/24/2026 3:59:17 PM EST |
| 710.00 | 0.05 | 8.60 | 4.33 | % | 0.01 | 0 | 0 | 0.44 | 0.07 | 0.00 | -0.09 | 4/24/2026 3:59:17 PM EST | |||
| 720.00 | 0.05 | 8.40 | 4.23 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.40 | 0.06 | 0.00 | -0.08 | 4/15/2026 | 4/24/2026 3:59:17 PM EST |
| 730.00 | 0.05 | 5.70 | 2.88 | % | 0.00 | 0 | 0 | 0.36 | 0.04 | 0.00 | -0.07 | 4/24/2026 3:59:17 PM EST | |||
| 740.00 | 0.05 | 5.20 | 2.63 | % | 0.00 | 0 | 8 | 0.37 | 0.04 | 0.00 | -0.06 | 4/24/2026 3:59:17 PM EST | |||
| 750.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.44 | 0.03 | 0.00 | -0.04 | 4/24/2026 3:59:17 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 5 | 0.53 | 0.02 | 0.00 | -0.04 | 4/24/2026 3:59:17 PM EST | |||
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.00 | -0.03 | 4/24/2026 3:59:17 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.03 | 4/24/2026 3:59:17 PM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.58 | 0.01 | 0.00 | -0.02 | 4/24/2026 3:59:17 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.60 | 0.01 | 0.00 | -0.02 | 4/24/2026 3:59:17 PM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.01 | 4/24/2026 3:59:17 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.01 | 4/24/2026 3:59:17 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 4/24/2026 3:59:17 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:17 PM EST | |||
| 850.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:17 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 870.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 3:59:17 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 9 | 1.29 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 4 | 1.24 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 4 | 1.04 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 23 | 0.95 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:17 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:17 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 201 | 0.86 | 0.00 | 0.00 | -0.03 | 4/24/2026 3:59:17 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 286 | 0.82 | 0.00 | 0.00 | -0.04 | 4/24/2026 3:59:17 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 3 | 0.78 | 0.00 | 0.00 | -0.04 | 4/24/2026 3:59:17 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 0.74 | 0.00 | 0.00 | -0.05 | 4/24/2026 3:59:17 PM EST | |||
| 390.00 | 0.05 | 7.70 | 3.88 | % | 0.01 | 0 | 1 | 0.58 | -0.01 | 0.00 | -0.07 | 4/24/2026 3:59:17 PM EST | |||
| 400.00 | 0.05 | 7.80 | 3.93 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.55 | -0.01 | 0.00 | -0.08 | 4/8/2026 | 4/24/2026 3:59:17 PM EST |
| 410.00 | 0.05 | 6.20 | 3.13 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.50 | -0.02 | 0.00 | -0.09 | 4/8/2026 | 4/24/2026 3:59:17 PM EST |
| 420.00 | 0.05 | 8.00 | 4.03 | % | 0.01 | 0 | 262 | 0.49 | -0.02 | 0.00 | -0.11 | 4/24/2026 3:59:17 PM EST | |||
| 430.00 | 0.05 | 8.20 | 4.13 | % | 0.01 | 0 | 4 | 0.46 | -0.03 | 0.00 | -0.12 | 4/24/2026 3:59:17 PM EST | |||
| 440.00 | 0.05 | 8.50 | 4.28 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.44 | -0.05 | 0.00 | -0.14 | 4/22/2026 | 4/24/2026 3:59:17 PM EST |
| 450.00 | 1.00 | 8.80 | 4.90 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 366 | 0.47 | -0.06 | 0.00 | -0.16 | 3/31/2026 | 4/24/2026 3:59:17 PM EST |
| 460.00 | 0.05 | 9.00 | 4.53 | % | 0.01 | 0 | 110 | 0.38 | -0.08 | 0.00 | -0.18 | 4/24/2026 3:59:17 PM EST | |||
| 470.00 | 1.00 | 9.80 | 5.40 | 7.08 | 0.00 | 0.00% | 0.01 | 0 | 177 | 0.41 | -0.10 | 0.00 | -0.21 | 3/31/2026 | 4/24/2026 3:59:17 PM EST |
| 480.00 | 2.35 | 8.00 | 5.18 | 5.65 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.39 | -0.12 | 0.00 | -0.23 | 4/23/2026 | 4/24/2026 3:59:17 PM EST |
| 490.00 | 4.00 | 12.40 | 8.20 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.42 | -0.15 | 0.00 | -0.25 | 4/22/2026 | 4/24/2026 3:59:17 PM EST |
| 500.00 | 6.00 | 14.30 | 10.15 | % | 0.02 | 0 | 85 | 0.42 | -0.18 | 0.00 | -0.27 | 4/24/2026 3:59:17 PM EST | |||
| 510.00 | 8.00 | 16.50 | 12.25 | 9.65 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.41 | -0.21 | 0.00 | -0.29 | 4/20/2026 | 4/24/2026 3:59:17 PM EST |
| 520.00 | 10.30 | 17.70 | 14.00 | 13.00 | 0.00 | 0.00% | 0.03 | 0 | 234 | 0.40 | -0.25 | 0.00 | -0.31 | 4/21/2026 | 4/24/2026 3:59:17 PM EST |
| 530.00 | 13.00 | 22.10 | 17.55 | % | 0.03 | 0 | 0 | 0.40 | -0.29 | 0.00 | -0.33 | 4/24/2026 3:59:17 PM EST | |||
| 540.00 | 16.60 | 24.60 | 20.60 | 16.75 | 0.00 | 0.00% | 0.04 | 0 | 337 | 0.40 | -0.33 | 0.00 | -0.34 | 4/20/2026 | 4/24/2026 3:59:17 PM EST |
| 550.00 | 20.10 | 28.40 | 24.25 | 23.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.40 | -0.37 | 0.00 | -0.35 | 4/16/2026 | 4/24/2026 3:59:17 PM EST |
| 560.00 | 25.20 | 32.80 | 29.00 | 31.73 | 0.00 | 0.00% | 0.05 | 0 | 183 | 0.40 | -0.42 | 0.00 | -0.35 | 4/7/2026 | 4/24/2026 3:59:17 PM EST |
| 570.00 | 30.10 | 37.50 | 33.80 | % | 0.06 | 0 | 0 | 0.40 | -0.46 | 0.00 | -0.35 | 4/24/2026 3:59:17 PM EST | |||
| 580.00 | 35.00 | 43.50 | 39.25 | 35.40 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.39 | -0.51 | 0.00 | -0.34 | 4/20/2026 | 4/24/2026 3:59:17 PM EST |
| 590.00 | 40.60 | 49.30 | 44.95 | % | 0.08 | 0 | 0 | 0.39 | -0.55 | 0.00 | -0.34 | 4/24/2026 3:59:17 PM EST | |||
| 600.00 | 47.00 | 55.70 | 51.35 | 45.00 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.39 | -0.60 | 0.00 | -0.32 | 4/20/2026 | 4/24/2026 3:59:17 PM EST |
| 610.00 | 53.00 | 62.70 | 57.85 | % | 0.09 | 0 | 0 | 0.39 | -0.64 | 0.00 | -0.31 | 4/24/2026 3:59:17 PM EST | |||
| 620.00 | 60.10 | 69.80 | 64.95 | % | 0.10 | 0 | 0 | 0.39 | -0.69 | 0.00 | -0.29 | 4/24/2026 3:59:17 PM EST | |||
| 630.00 | 68.00 | 76.90 | 72.45 | % | 0.12 | 0 | 0 | 0.38 | -0.73 | 0.00 | -0.26 | 4/24/2026 3:59:17 PM EST | |||
| 640.00 | 76.00 | 84.80 | 80.40 | % | 0.13 | 0 | 0 | 0.38 | -0.76 | 0.00 | -0.24 | 4/24/2026 3:59:17 PM EST | |||
| 650.00 | 84.00 | 93.00 | 88.50 | % | 0.14 | 0 | 0 | 0.37 | -0.80 | 0.00 | -0.22 | 4/24/2026 3:59:17 PM EST | |||
| 660.00 | 93.00 | 102.10 | 97.55 | % | 0.15 | 0 | 0 | 0.45 | -0.83 | 0.00 | -0.20 | 4/24/2026 3:59:17 PM EST | |||
| 670.00 | 102.00 | 110.80 | 106.40 | % | 0.16 | 0 | 0 | 0.46 | -0.86 | 0.00 | -0.17 | 4/24/2026 3:59:17 PM EST | |||
| 680.00 | 111.00 | 118.90 | 114.95 | % | 0.17 | 0 | 0 | 0.47 | -0.88 | 0.00 | -0.15 | 4/24/2026 3:59:17 PM EST | |||
| 690.00 | 120.10 | 128.90 | 124.50 | % | 0.18 | 0 | 0 | 0.47 | -0.90 | 0.00 | -0.13 | 4/24/2026 3:59:17 PM EST | |||
| 700.00 | 129.50 | 138.30 | 133.90 | % | 0.19 | 0 | 1 | 0.49 | -0.92 | 0.00 | -0.11 | 4/24/2026 3:59:17 PM EST | |||
| 710.00 | 139.00 | 147.90 | 143.45 | % | 0.20 | 0 | 0 | 0.48 | -0.93 | 0.00 | -0.09 | 4/24/2026 3:59:17 PM EST | |||
| 720.00 | 148.80 | 157.50 | 153.15 | % | 0.21 | 0 | 0 | 0.52 | -0.94 | 0.00 | -0.08 | 4/24/2026 3:59:17 PM EST | |||
| 730.00 | 159.80 | 166.70 | 163.25 | % | 0.22 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.07 | 4/24/2026 3:59:17 PM EST | |||
| 740.00 | 168.50 | 177.30 | 172.90 | % | 0.23 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.06 | 4/24/2026 3:59:17 PM EST | |||
| 750.00 | 178.80 | 186.50 | 182.65 | % | 0.24 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.04 | 4/24/2026 3:59:17 PM EST | |||
| 760.00 | 188.40 | 197.20 | 192.80 | % | 0.25 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.04 | 4/24/2026 3:59:17 PM EST | |||
| 770.00 | 198.40 | 207.20 | 202.80 | % | 0.26 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.03 | 4/24/2026 3:59:17 PM EST | |||
| 780.00 | 208.50 | 217.20 | 212.85 | % | 0.27 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.03 | 4/24/2026 3:59:17 PM EST | |||
| 790.00 | 218.40 | 227.20 | 222.80 | % | 0.28 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 4/24/2026 3:59:17 PM EST | |||
| 800.00 | 228.40 | 237.20 | 232.80 | % | 0.29 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 4/24/2026 3:59:17 PM EST | |||
| 810.00 | 238.40 | 247.20 | 242.80 | % | 0.30 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:17 PM EST | |||
| 820.00 | 248.40 | 257.20 | 252.80 | % | 0.31 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:17 PM EST | |||
| 830.00 | 258.40 | 267.20 | 262.80 | % | 0.32 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 4/24/2026 3:59:17 PM EST | |||
| 840.00 | 268.40 | 277.20 | 272.80 | % | 0.32 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 4/24/2026 3:59:17 PM EST | |||
| 850.00 | 278.40 | 287.20 | 282.80 | % | 0.33 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 4/24/2026 3:59:17 PM EST | |||
| 860.00 | 288.40 | 297.20 | 292.80 | % | 0.34 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 870.00 | 298.40 | 307.20 | 302.80 | % | 0.35 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 880.00 | 308.40 | 317.20 | 312.80 | % | 0.36 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 890.00 | 318.40 | 327.20 | 322.80 | % | 0.36 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST | |||
| 900.00 | 328.40 | 337.20 | 332.80 | % | 0.37 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:17 PM EST |