Options Chain for USA RARE EARTH INC COM (USAR) - $25.30 as of 4/23/2026 7:19:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 20.55 | 23.45 | 22.00 | 15.10 | 0.00 | 0.00% | 22.00 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/23/2026 4:00:02 PM EST |
| 2.00 | 19.55 | 22.45 | 21.00 | % | 10.50 | 0 | 0 | 8.60 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:02 PM EST | |||
| 3.00 | 18.55 | 21.50 | 20.03 | 18.95 | 0.00 | 0.00% | 6.68 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:02 PM EST |
| 4.00 | 17.55 | 20.50 | 19.03 | 17.95 | 0.00 | 0.00% | 4.76 | 0 | 1 | 4.85 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:02 PM EST |
| 5.00 | 16.50 | 19.55 | 18.03 | 17.00 | 0.00 | 0.00% | 3.61 | 0 | 1 | 4.23 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:02 PM EST |
| 6.00 | 15.55 | 18.40 | 16.98 | 10.50 | 0.00 | 0.00% | 2.83 | 0 | 2 | 3.76 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/23/2026 4:00:02 PM EST |
| 7.00 | 14.55 | 17.30 | 15.93 | 13.30 | 0.00 | 0.00% | 2.28 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:02 PM EST |
| 8.00 | 13.60 | 16.40 | 15.00 | 14.95 | 0.00 | 0.00% | 1.88 | 0 | 18 | 3.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:02 PM EST |
| 9.00 | 12.55 | 15.40 | 13.98 | 16.50 | 0.00 | 0.00% | 1.55 | 0 | 56 | 2.70 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:02 PM EST |
| 10.00 | 12.35 | 13.55 | 12.95 | 12.35 | -0.85 | -6.44% | 1.29 | 79 | 641 | 1.77 | 0.99 | 0.01 | 0.00 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 11.00 | 11.10 | 13.15 | 12.13 | 6.30 | 0.00 | 0.00% | 1.10 | 0 | 29 | 2.05 | 0.98 | 0.01 | 0.00 | 4/14/2026 | 4/23/2026 4:00:02 PM EST |
| 12.00 | 10.40 | 11.55 | 10.98 | 13.40 | 0.00 | 0.00% | 0.92 | 0 | 190 | 1.44 | 0.96 | 0.01 | -0.01 | 4/22/2026 | 4/23/2026 4:00:02 PM EST |
| 13.00 | 9.40 | 10.90 | 10.15 | 9.80 | -2.29 | -18.95% | 0.78 | 22 | 1,746 | 1.53 | 0.95 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 14.00 | 8.80 | 9.85 | 9.33 | 9.67 | -1.33 | -12.10% | 0.67 | 6 | 536 | 1.38 | 0.92 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 15.00 | 8.10 | 8.70 | 8.40 | 9.05 | -1.35 | -12.99% | 0.56 | 4 | 843 | 1.10 | 0.90 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 16.00 | 7.30 | 8.00 | 7.65 | 7.86 | -2.09 | -21.01% | 0.48 | 5 | 837 | 0.94 | 0.87 | 0.02 | -0.02 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 17.00 | 6.60 | 7.35 | 6.98 | 6.77 | -2.35 | -25.77% | 0.41 | 16 | 3,424 | 1.00 | 0.83 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 18.00 | 5.95 | 6.55 | 6.25 | 5.97 | -1.89 | -24.05% | 0.35 | 34 | 826 | 0.99 | 0.79 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 19.00 | 5.35 | 6.00 | 5.68 | 5.70 | -1.95 | -25.49% | 0.30 | 22 | 560 | 1.02 | 0.75 | 0.04 | -0.02 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 20.00 | 5.05 | 5.35 | 5.20 | 4.97 | -2.05 | -29.21% | 0.26 | 404 | 3,756 | 1.05 | 0.71 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 21.00 | 4.55 | 4.80 | 4.68 | 4.50 | -1.89 | -29.58% | 0.22 | 271 | 4,575 | 1.06 | 0.66 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 22.00 | 4.05 | 4.30 | 4.18 | 4.02 | -1.88 | -31.87% | 0.19 | 109 | 1,487 | 1.05 | 0.62 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 23.00 | 3.60 | 3.85 | 3.73 | 3.65 | -1.69 | -31.65% | 0.16 | 69 | 3,899 | 1.05 | 0.58 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 24.00 | 3.25 | 3.45 | 3.35 | 3.18 | -1.72 | -35.11% | 0.14 | 98 | 1,177 | 1.05 | 0.54 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 25.00 | 2.91 | 3.10 | 3.01 | 2.95 | -1.43 | -32.65% | 0.12 | 836 | 13,514 | 1.06 | 0.50 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 26.00 | 2.55 | 2.73 | 2.64 | 2.65 | -1.31 | -33.09% | 0.10 | 590 | 1,172 | 1.05 | 0.46 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 27.00 | 2.24 | 2.45 | 2.35 | 2.20 | -1.43 | -39.40% | 0.09 | 93 | 5,085 | 1.04 | 0.43 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 28.00 | 2.01 | 2.19 | 2.10 | 2.10 | -1.25 | -37.32% | 0.07 | 31 | 717 | 1.05 | 0.39 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 29.00 | 1.79 | 1.96 | 1.88 | 1.95 | -1.00 | -33.90% | 0.06 | 678 | 988 | 1.05 | 0.36 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 30.00 | 1.58 | 1.75 | 1.67 | 1.65 | -1.03 | -38.44% | 0.06 | 1,228 | 12,432 | 1.05 | 0.33 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 31.00 | 1.37 | 1.68 | 1.53 | 1.33 | -1.09 | -45.05% | 0.05 | 9 | 1,342 | 1.06 | 0.30 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 32.00 | 1.26 | 1.41 | 1.34 | 1.33 | -1.11 | -45.50% | 0.04 | 5 | 357 | 1.06 | 0.28 | 0.03 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 33.00 | 1.12 | 1.35 | 1.24 | 1.20 | -0.90 | -42.86% | 0.04 | 6 | 569 | 1.07 | 0.26 | 0.03 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 34.00 | 0.94 | 1.24 | 1.09 | 1.68 | -0.09 | -5.09% | 0.03 | 2 | 442 | 1.07 | 0.23 | 0.03 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 35.00 | 0.90 | 1.02 | 0.96 | 0.98 | -0.67 | -40.61% | 0.03 | 122 | 1,858 | 1.07 | 0.21 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 36.00 | 0.79 | 0.97 | 0.88 | 1.41 | -0.19 | -11.88% | 0.02 | 2 | 294 | 1.08 | 0.20 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 37.00 | 0.63 | 0.92 | 0.78 | 0.80 | -0.40 | -33.34% | 0.02 | 2 | 2,462 | 1.07 | 0.18 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 38.00 | 0.63 | 0.79 | 0.71 | 0.95 | -0.04 | -4.04% | 0.02 | 1 | 651 | 1.08 | 0.16 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 39.00 | 0.53 | 0.75 | 0.64 | 0.76 | -0.33 | -30.28% | 0.02 | 3 | 134 | 1.08 | 0.15 | 0.02 | -0.02 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 40.00 | 0.51 | 0.63 | 0.57 | 0.58 | -0.49 | -45.80% | 0.01 | 109 | 2,741 | 1.08 | 0.14 | 0.02 | -0.02 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 41.00 | 0.41 | 0.60 | 0.51 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 190 | 1.08 | 0.12 | 0.02 | -0.02 | 4/22/2026 | 4/23/2026 4:00:02 PM EST |
| 42.00 | 0.35 | 0.63 | 0.49 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 226 | 1.10 | 0.11 | 0.02 | -0.02 | 4/22/2026 | 4/23/2026 4:00:02 PM EST |
| 43.00 | 0.29 | 0.53 | 0.41 | 0.40 | -0.41 | -50.62% | 0.01 | 13 | 8,558 | 1.08 | 0.10 | 0.02 | -0.02 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 44.00 | 0.30 | 0.46 | 0.38 | 0.70 | +0.27 | +62.80% | 0.01 | 1 | 336 | 1.09 | 0.10 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 45.00 | 0.25 | 0.47 | 0.36 | 0.42 | -0.23 | -35.39% | 0.01 | 1 | 1,853 | 1.10 | 0.09 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 46.00 | 0.23 | 0.43 | 0.33 | 0.43 | +0.10 | +30.31% | 0.01 | 1 | 2,255 | 1.11 | 0.08 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 47.00 | 0.26 | 0.43 | 0.35 | 0.50 | +0.02 | +4.17% | 0.01 | 40 | 2,084 | 1.15 | 0.07 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 48.00 | 0.20 | 0.40 | 0.30 | 0.20 | -0.35 | -63.64% | 0.01 | 2 | 434 | 1.13 | 0.07 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.44 | 0.22 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.44 | 0.22 | % | 0.11 | 0 | 1 | 4.85 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 15 | 2.51 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 5 | 3.34 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 7,527 | 2.90 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 521 | 1.66 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/23/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.21 | +0.19 | +950.00% | 0.01 | 3 | 72 | 1.89 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 4 | 388 | 1.27 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 9.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 2,725 | 1.09 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 10.00 | 0.01 | 0.19 | 0.10 | 0.04 | -0.01 | -20.00% | 0.01 | 24 | 5,149 | 1.12 | -0.01 | 0.01 | 0.00 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 11.00 | 0.01 | 0.32 | 0.17 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 249 | 1.07 | -0.02 | 0.01 | 0.00 | 4/22/2026 | 4/23/2026 4:00:02 PM EST |
| 12.00 | 0.12 | 0.28 | 0.20 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 368 | 1.09 | -0.04 | 0.01 | -0.01 | 4/22/2026 | 4/23/2026 4:00:02 PM EST |
| 13.00 | 0.17 | 0.33 | 0.25 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 531 | 1.03 | -0.05 | 0.01 | -0.01 | 4/22/2026 | 4/23/2026 4:00:02 PM EST |
| 14.00 | 0.22 | 0.44 | 0.33 | 0.34 | +0.05 | +17.25% | 0.02 | 8 | 353 | 0.99 | -0.08 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 15.00 | 0.45 | 0.53 | 0.49 | 0.55 | +0.17 | +44.74% | 0.03 | 98 | 3,239 | 0.99 | -0.10 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 16.00 | 0.65 | 0.73 | 0.69 | 0.78 | +0.24 | +44.45% | 0.04 | 10 | 894 | 0.99 | -0.13 | 0.02 | -0.02 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 17.00 | 0.95 | 1.03 | 0.99 | 1.02 | +0.28 | +37.84% | 0.06 | 77 | 2,542 | 1.01 | -0.17 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 18.00 | 1.22 | 1.41 | 1.32 | 1.36 | +0.36 | +36.00% | 0.07 | 69 | 1,319 | 1.02 | -0.21 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 19.00 | 1.59 | 1.89 | 1.74 | 1.64 | +0.41 | +33.34% | 0.09 | 25 | 1,511 | 1.04 | -0.25 | 0.04 | -0.02 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 20.00 | 1.96 | 2.15 | 2.06 | 2.10 | +0.42 | +25.00% | 0.10 | 147 | 6,441 | 1.00 | -0.29 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 21.00 | 2.44 | 2.73 | 2.59 | 2.65 | +0.65 | +32.50% | 0.12 | 116 | 1,811 | 1.03 | -0.34 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 22.00 | 2.93 | 3.15 | 3.04 | 3.05 | +0.65 | +27.09% | 0.14 | 137 | 2,320 | 1.01 | -0.38 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 23.00 | 3.45 | 3.70 | 3.58 | 3.60 | +0.53 | +17.27% | 0.16 | 114 | 224 | 1.01 | -0.42 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 24.00 | 4.10 | 4.55 | 4.33 | 4.37 | +0.84 | +23.80% | 0.18 | 5 | 434 | 1.05 | -0.46 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 25.00 | 4.75 | 5.20 | 4.98 | 4.90 | +1.02 | +26.29% | 0.20 | 101 | 7,091 | 1.05 | -0.50 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 26.00 | 5.40 | 5.75 | 5.58 | 5.62 | +1.12 | +24.89% | 0.21 | 5 | 63 | 1.03 | -0.54 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 27.00 | 6.15 | 6.75 | 6.45 | 5.20 | 0.00 | 0.00% | 0.24 | 0 | 1,520 | 1.08 | -0.57 | 0.04 | -0.03 | 4/22/2026 | 4/23/2026 4:00:02 PM EST |
| 28.00 | 6.85 | 7.35 | 7.10 | 6.86 | +0.66 | +10.65% | 0.25 | 29 | 68 | 1.05 | -0.61 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 29.00 | 7.60 | 8.10 | 7.85 | 7.73 | +0.89 | +13.02% | 0.27 | 16 | 230 | 1.05 | -0.64 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 30.00 | 8.40 | 8.90 | 8.65 | 8.48 | 0.00 | 0.00% | 0.29 | 0 | 547 | 1.05 | -0.67 | 0.04 | -0.03 | 4/21/2026 | 4/23/2026 4:00:02 PM EST |
| 31.00 | 9.25 | 9.80 | 9.53 | 9.50 | % | 0.31 | 1 | 101 | 1.07 | -0.70 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST | |
| 32.00 | 10.05 | 10.60 | 10.33 | 8.50 | 0.00 | 0.00% | 0.32 | 0 | 37 | 1.07 | -0.72 | 0.03 | -0.03 | 4/22/2026 | 4/23/2026 4:00:02 PM EST |
| 33.00 | 10.90 | 11.80 | 11.35 | % | 0.34 | 0 | 23 | 1.12 | -0.74 | 0.03 | -0.03 | 4/23/2026 4:00:02 PM EST | |||
| 34.00 | 11.65 | 12.65 | 12.15 | % | 0.36 | 0 | 42 | 1.10 | -0.77 | 0.03 | -0.03 | 4/23/2026 4:00:02 PM EST | |||
| 35.00 | 12.50 | 13.55 | 13.03 | 12.45 | 0.00 | 0.00% | 0.37 | 0 | 110 | 1.09 | -0.79 | 0.03 | -0.02 | 4/21/2026 | 4/23/2026 4:00:02 PM EST |
| 36.00 | 13.25 | 14.45 | 13.85 | 14.59 | 0.00 | 0.00% | 0.38 | 0 | 13 | 1.05 | -0.80 | 0.03 | -0.02 | 4/20/2026 | 4/23/2026 4:00:02 PM EST |
| 37.00 | 14.25 | 15.45 | 14.85 | % | 0.40 | 0 | 37 | 1.09 | -0.82 | 0.03 | -0.02 | 4/23/2026 4:00:02 PM EST | |||
| 38.00 | 15.15 | 16.30 | 15.73 | % | 0.41 | 0 | 448 | 1.07 | -0.84 | 0.03 | -0.02 | 4/23/2026 4:00:02 PM EST | |||
| 39.00 | 16.10 | 17.25 | 16.68 | 16.57 | % | 0.43 | 4 | 150 | 1.08 | -0.85 | 0.02 | -0.02 | 4/23/2026 | 4/23/2026 4:00:02 PM EST | |
| 40.00 | 17.05 | 18.20 | 17.63 | 15.58 | 0.00 | 0.00% | 0.44 | 0 | 82 | 1.08 | -0.86 | 0.02 | -0.02 | 4/22/2026 | 4/23/2026 4:00:02 PM EST |
| 41.00 | 17.95 | 19.25 | 18.60 | 24.75 | 0.00 | 0.00% | 0.45 | 0 | 241 | 1.04 | -0.88 | 0.02 | -0.02 | 4/8/2026 | 4/23/2026 4:00:02 PM EST |
| 42.00 | 18.90 | 20.10 | 19.50 | 25.78 | 0.00 | 0.00% | 0.46 | 0 | 239 | 1.42 | -0.89 | 0.02 | -0.02 | 4/8/2026 | 4/23/2026 4:00:02 PM EST |
| 43.00 | 19.90 | 21.10 | 20.50 | % | 0.48 | 0 | 65 | 1.45 | -0.90 | 0.02 | -0.02 | 4/23/2026 4:00:02 PM EST | |||
| 44.00 | 20.30 | 22.00 | 21.15 | 19.55 | +0.38 | +1.99% | 0.48 | 1 | 9 | 1.44 | -0.90 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 45.00 | 21.20 | 23.05 | 22.13 | 20.63 | 0.00 | 0.00% | 0.49 | 0 | 78 | 1.49 | -0.91 | 0.02 | -0.01 | 4/22/2026 | 4/23/2026 4:00:02 PM EST |
| 46.00 | 22.15 | 23.95 | 23.05 | 30.73 | 0.00 | 0.00% | 0.50 | 0 | 1,750 | 1.49 | -0.92 | 0.01 | -0.01 | 4/1/2026 | 4/23/2026 4:00:02 PM EST |
| 47.00 | 23.05 | 25.00 | 24.03 | % | 0.51 | 0 | 7 | 1.54 | -0.93 | 0.01 | -0.01 | 4/23/2026 4:00:02 PM EST | |||
| 48.00 | 24.05 | 25.90 | 24.98 | 32.74 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.52 | -0.93 | 0.01 | -0.01 | 4/1/2026 | 4/23/2026 4:00:02 PM EST |