Options Chain for URANIUM RTY CORP COM (UROY) - $4.00 as of 5/8/2026 6:52:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 2.10 | 3.10 | 2.60 | % | 1.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 2.00 | 1.70 | 2.55 | 2.13 | % | 1.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 2.50 | 1.25 | 1.95 | 1.60 | % | 0.64 | 0 | 0 | 2.31 | 0.99 | 0.03 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 3.00 | 0.95 | 1.50 | 1.23 | 1.15 | +0.20 | +21.06% | 0.41 | 2 | 23 | 1.85 | 0.94 | 0.13 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 3.50 | 0.50 | 1.00 | 0.75 | 0.65 | 0.00 | 0.00% | 0.21 | 0 | 140 | 1.32 | 0.80 | 0.32 | 0.00 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 4.00 | 0.35 | 0.55 | 0.45 | 0.40 | 0.00 | 0.00% | 0.11 | 28 | 301 | 0.77 | 0.58 | 0.46 | -0.01 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 4.50 | 0.15 | 0.35 | 0.25 | 0.25 | -0.05 | -16.67% | 0.06 | 10 | 86 | 0.75 | 0.36 | 0.45 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.03 | 28 | 97 | 0.71 | 0.20 | 0.34 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 5.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 49 | 1.08 | 0.09 | 0.21 | 0.00 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.01 | 0.00 | 5/8/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | -0.01 | 0.03 | 0.00 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 67 | 1.14 | -0.06 | 0.13 | 0.00 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 3.50 | 0.05 | 0.25 | 0.15 | 0.12 | -0.08 | -40.00% | 0.04 | 11 | 335 | 0.72 | -0.20 | 0.32 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 4.00 | 0.35 | 0.65 | 0.50 | 0.40 | -0.05 | -11.12% | 0.12 | 5 | 259 | 1.01 | -0.42 | 0.46 | -0.01 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 4.50 | 0.40 | 1.05 | 0.73 | 0.66 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.50 | -0.64 | 0.45 | 0.00 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 5.00 | 0.85 | 1.40 | 1.13 | 1.00 | -0.27 | -21.26% | 0.23 | 2 | 4 | 1.50 | -0.80 | 0.34 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 5.50 | 1.20 | 1.90 | 1.55 | % | 0.28 | 0 | 0 | 1.73 | -0.91 | 0.21 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 7.50 | 3.00 | 4.00 | 3.50 | % | 0.47 | 0 | 0 | 2.59 | -1.00 | 0.01 | 0.00 | 5/8/2026 3:59:53 PM EST |