Options Chain for UROGEN PHARMA LTD COM (URGN) - $23.62 as of 4/30/2026 5:25:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 16.00 | 20.50 | 18.25 | % | 3.65 | 0 | 1 | 5.88 | 0.99 | 0.00 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 10.00 | 12.00 | 15.50 | 13.75 | % | 1.38 | 0 | 4 | 3.20 | 0.94 | 0.01 | -0.02 | 5/1/2026 3:59:58 PM EST | |||
| 13.00 | 9.00 | 13.00 | 11.00 | % | 0.85 | 0 | 0 | 2.66 | 0.90 | 0.01 | -0.03 | 5/1/2026 3:59:58 PM EST | |||
| 14.00 | 8.30 | 12.00 | 10.15 | % | 0.72 | 0 | 0 | 2.42 | 0.88 | 0.01 | -0.04 | 5/1/2026 3:59:58 PM EST | |||
| 15.00 | 7.10 | 11.00 | 9.05 | % | 0.60 | 0 | 2 | 2.20 | 0.86 | 0.02 | -0.04 | 5/1/2026 3:59:58 PM EST | |||
| 16.00 | 6.50 | 10.00 | 8.25 | % | 0.52 | 0 | 0 | 2.04 | 0.82 | 0.02 | -0.05 | 5/1/2026 3:59:58 PM EST | |||
| 17.00 | 5.50 | 9.50 | 7.50 | % | 0.44 | 0 | 0 | 2.01 | 0.81 | 0.02 | -0.04 | 5/1/2026 3:59:58 PM EST | |||
| 18.00 | 4.70 | 8.50 | 6.60 | % | 0.37 | 0 | 0 | 1.81 | 0.78 | 0.02 | -0.04 | 5/1/2026 3:59:58 PM EST | |||
| 19.00 | 4.00 | 7.20 | 5.60 | 9.20 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.51 | 0.76 | 0.03 | -0.05 | 4/22/2026 | 5/1/2026 3:59:58 PM EST |
| 20.00 | 3.10 | 7.40 | 5.25 | 5.40 | 0.00 | 0.00% | 0.26 | 0 | 33 | 1.77 | 0.73 | 0.03 | -0.05 | 4/28/2026 | 5/1/2026 3:59:58 PM EST |
| 21.00 | 2.55 | 6.90 | 4.73 | 6.70 | 0.00 | 0.00% | 0.23 | 0 | 38 | 1.75 | 0.69 | 0.03 | -0.05 | 4/23/2026 | 5/1/2026 3:59:58 PM EST |
| 22.00 | 2.25 | 6.40 | 4.33 | 5.50 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.06 | 0.65 | 0.04 | -0.04 | 4/23/2026 | 5/1/2026 3:59:58 PM EST |
| 23.00 | 2.35 | 5.10 | 3.73 | 3.67 | +0.64 | +21.13% | 0.16 | 10 | 11 | 1.02 | 0.61 | 0.04 | -0.04 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 24.00 | 1.05 | 4.50 | 2.78 | 3.55 | 0.00 | 0.00% | 0.12 | 0 | 36 | 0.87 | 0.57 | 0.04 | -0.04 | 4/29/2026 | 5/1/2026 3:59:58 PM EST |
| 25.00 | 1.25 | 4.50 | 2.88 | 4.90 | 0.00 | 0.00% | 0.12 | 0 | 50 | 1.01 | 0.52 | 0.05 | -0.04 | 4/22/2026 | 5/1/2026 3:59:58 PM EST |
| 26.00 | 0.35 | 4.90 | 2.63 | 2.96 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.02 | 0.48 | 0.05 | -0.04 | 4/28/2026 | 5/1/2026 3:59:58 PM EST |
| 27.00 | 0.20 | 4.80 | 2.50 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.05 | 0.44 | 0.05 | -0.04 | 4/27/2026 | 5/1/2026 3:59:58 PM EST |
| 28.00 | 0.20 | 3.80 | 2.00 | 3.83 | 0.00 | 0.00% | 0.07 | 0 | 220 | 0.98 | 0.41 | 0.04 | -0.04 | 4/22/2026 | 5/1/2026 3:59:58 PM EST |
| 29.00 | 0.40 | 3.80 | 2.10 | 1.75 | 0.00 | 0.00% | 0.07 | 0 | 27 | 1.09 | 0.37 | 0.04 | -0.04 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 30.00 | 0.15 | 3.90 | 2.03 | 1.75 | 0.00 | 0.00% | 0.07 | 0 | 80 | 1.10 | 0.34 | 0.04 | -0.04 | 4/24/2026 | 5/1/2026 3:59:58 PM EST |
| 31.00 | 0.05 | 4.90 | 2.48 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 60 | 1.26 | 0.31 | 0.04 | -0.04 | 4/24/2026 | 5/1/2026 3:59:58 PM EST |
| 32.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.15 | 0.27 | 0.04 | -0.03 | 4/27/2026 | 5/1/2026 3:59:58 PM EST |
| 33.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 30 | 2.21 | 0.25 | 0.04 | -0.03 | 4/21/2026 | 5/1/2026 3:59:58 PM EST |
| 34.00 | 0.00 | 4.20 | 2.10 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 100 | 2.09 | 0.22 | 0.03 | -0.03 | 4/22/2026 | 5/1/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 28 | 2.33 | 0.20 | 0.03 | -0.03 | 5/1/2026 3:59:58 PM EST | |||
| 36.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 5 | 2.38 | 0.18 | 0.03 | -0.03 | 5/1/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 1.88 | 0.13 | 0.02 | -0.02 | 5/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 1 | 0.00 | -0.01 | 0.00 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 2 | 5.17 | -0.06 | 0.01 | -0.02 | 5/1/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.18 | 0 | 7 | 3.92 | -0.10 | 0.01 | -0.03 | 4/1/2026 | 5/1/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.17 | 0 | 3 | 3.59 | -0.12 | 0.01 | -0.04 | 4/20/2026 | 5/1/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 2.95 | 1.48 | 0.88 | 0.00 | 0.00% | 0.10 | 0 | 53 | 2.43 | -0.14 | 0.02 | -0.04 | 4/14/2026 | 5/1/2026 3:59:58 PM EST |
| 16.00 | 0.25 | 1.00 | 0.63 | % | 0.04 | 0 | 0 | 1.06 | -0.18 | 0.02 | -0.05 | 5/1/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 1 | 2.80 | -0.19 | 0.02 | -0.04 | 5/1/2026 3:59:58 PM EST | |||
| 18.00 | 0.05 | 4.90 | 2.48 | % | 0.14 | 0 | 0 | 1.52 | -0.22 | 0.02 | -0.04 | 5/1/2026 3:59:58 PM EST | |||
| 19.00 | 0.05 | 4.90 | 2.48 | 2.00 | 0.00 | 0.00% | 0.13 | 0 | 15 | 1.37 | -0.24 | 0.03 | -0.05 | 4/14/2026 | 5/1/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 2.75 | 1.38 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.42 | -0.27 | 0.03 | -0.05 | 4/28/2026 | 5/1/2026 3:59:58 PM EST |
| 21.00 | 0.10 | 4.70 | 2.40 | % | 0.11 | 0 | 0 | 1.09 | -0.31 | 0.03 | -0.05 | 5/1/2026 3:59:58 PM EST | |||
| 22.00 | 0.65 | 4.80 | 2.73 | % | 0.12 | 0 | 0 | 1.08 | -0.35 | 0.04 | -0.04 | 5/1/2026 3:59:58 PM EST | |||
| 23.00 | 1.90 | 4.70 | 3.30 | % | 0.14 | 0 | 0 | 1.10 | -0.39 | 0.04 | -0.04 | 5/1/2026 3:59:58 PM EST | |||
| 24.00 | 3.00 | 5.40 | 4.20 | 3.50 | 0.00 | 0.00% | 0.18 | 0 | 28 | 1.20 | -0.43 | 0.04 | -0.04 | 4/23/2026 | 5/1/2026 3:59:58 PM EST |
| 25.00 | 2.05 | 6.40 | 4.23 | % | 0.17 | 0 | 0 | 1.01 | -0.48 | 0.05 | -0.04 | 5/1/2026 3:59:58 PM EST | |||
| 26.00 | 2.55 | 6.90 | 4.73 | % | 0.18 | 0 | 0 | 1.64 | -0.52 | 0.05 | -0.04 | 5/1/2026 3:59:58 PM EST | |||
| 27.00 | 3.10 | 7.40 | 5.25 | % | 0.19 | 0 | 0 | 1.59 | -0.56 | 0.05 | -0.04 | 5/1/2026 3:59:58 PM EST | |||
| 28.00 | 4.10 | 7.90 | 6.00 | % | 0.21 | 0 | 0 | 1.53 | -0.59 | 0.04 | -0.04 | 5/1/2026 3:59:58 PM EST | |||
| 29.00 | 4.60 | 8.90 | 6.75 | % | 0.23 | 0 | 0 | 1.61 | -0.63 | 0.04 | -0.04 | 5/1/2026 3:59:58 PM EST | |||
| 30.00 | 5.50 | 9.50 | 7.50 | % | 0.25 | 0 | 0 | 1.57 | -0.66 | 0.04 | -0.04 | 5/1/2026 3:59:58 PM EST | |||
| 31.00 | 6.50 | 10.50 | 8.50 | % | 0.27 | 0 | 0 | 1.64 | -0.69 | 0.04 | -0.04 | 5/1/2026 3:59:58 PM EST | |||
| 32.00 | 8.30 | 11.50 | 9.90 | % | 0.31 | 0 | 0 | 1.71 | -0.73 | 0.04 | -0.03 | 5/1/2026 3:59:58 PM EST | |||
| 33.00 | 8.00 | 11.80 | 9.90 | % | 0.30 | 0 | 0 | 1.56 | -0.75 | 0.04 | -0.03 | 5/1/2026 3:59:58 PM EST | |||
| 34.00 | 9.00 | 13.00 | 11.00 | % | 0.32 | 0 | 0 | 1.68 | -0.78 | 0.03 | -0.03 | 5/1/2026 3:59:58 PM EST | |||
| 35.00 | 10.00 | 14.00 | 12.00 | % | 0.34 | 0 | 0 | 1.74 | -0.80 | 0.03 | -0.03 | 5/1/2026 3:59:58 PM EST | |||
| 36.00 | 11.00 | 15.00 | 13.00 | % | 0.36 | 0 | 0 | 1.80 | -0.82 | 0.03 | -0.03 | 5/1/2026 3:59:58 PM EST | |||
| 40.00 | 14.50 | 18.50 | 16.50 | % | 0.41 | 0 | 0 | 1.84 | -0.87 | 0.02 | -0.02 | 5/1/2026 3:59:58 PM EST |