Options Chain for UPWORK INC COM (UPWK) - $10.58 as of 4/24/2026 5:43:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 8.70 | 8.10 | % | 3.24 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 5.00 | 5.00 | 6.30 | 5.65 | % | 1.13 | 0 | 0 | 2.28 | 0.99 | 0.01 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 7.50 | 3.20 | 3.60 | 3.40 | % | 0.45 | 0 | 0 | 0.87 | 0.89 | 0.05 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 10.00 | 1.45 | 1.70 | 1.58 | 1.56 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.77 | 0.64 | 0.12 | -0.01 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 12.50 | 0.55 | 0.70 | 0.63 | 0.65 | +0.10 | +18.19% | 0.05 | 24 | 129 | 0.76 | 0.34 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 15.00 | 0.15 | 0.40 | 0.28 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.73 | 0.15 | 0.08 | -0.01 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 16 | 4 | 0.82 | 0.06 | 0.04 | 0.00 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.11 | 0.02 | 0.02 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.44 | 0.01 | 0.01 | 0.00 | 4/24/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.81 | -0.01 | 0.01 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 7.50 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.86 | -0.11 | 0.05 | -0.01 | 4/21/2026 | 4/24/2026 4:00:09 PM EST |
| 10.00 | 0.85 | 1.00 | 0.93 | 0.91 | -0.04 | -4.22% | 0.09 | 14 | 82 | 0.77 | -0.36 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 12.50 | 2.35 | 2.55 | 2.45 | 2.03 | 0.00 | 0.00% | 0.20 | 0 | 53 | 0.75 | -0.66 | 0.12 | -0.01 | 4/21/2026 | 4/24/2026 4:00:09 PM EST |
| 15.00 | 4.30 | 4.90 | 4.60 | 4.60 | +0.75 | +19.49% | 0.31 | 1 | 4 | 1.05 | -0.85 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 17.50 | 6.60 | 7.40 | 7.00 | % | 0.40 | 0 | 0 | 1.30 | -0.94 | 0.04 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 20.00 | 8.90 | 10.00 | 9.45 | % | 0.47 | 0 | 0 | 1.59 | -0.98 | 0.02 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 22.50 | 11.40 | 12.50 | 11.95 | % | 0.53 | 0 | 0 | 1.76 | -0.99 | 0.01 | 0.00 | 4/24/2026 4:00:09 PM EST |