Options Chain for UPBOUND GROUP INC COM (UPBD) - $19.54 as of 4/24/2026 5:43:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.20 | 18.30 | 17.25 | 15.65 | 0.00 | 0.00% | 6.90 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 3:59:49 PM EST |
| 5.00 | 13.80 | 15.70 | 14.75 | % | 2.95 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:49 PM EST | |||
| 7.50 | 11.30 | 13.20 | 12.25 | % | 1.63 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:49 PM EST | |||
| 10.00 | 9.00 | 10.50 | 9.75 | % | 0.97 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:49 PM EST | |||
| 12.50 | 6.50 | 8.20 | 7.35 | % | 0.59 | 0 | 0 | 1.52 | 1.00 | 0.01 | 0.00 | 4/24/2026 3:59:49 PM EST | |||
| 15.00 | 4.40 | 5.60 | 5.00 | % | 0.33 | 0 | 24 | 0.99 | 0.88 | 0.04 | -0.01 | 4/24/2026 3:59:49 PM EST | |||
| 17.50 | 2.45 | 3.60 | 3.03 | 2.15 | 0.00 | 0.00% | 0.17 | 0 | 84 | 0.58 | 0.72 | 0.07 | -0.01 | 3/25/2026 | 4/24/2026 3:59:49 PM EST |
| 20.00 | 1.40 | 2.05 | 1.73 | 1.42 | -0.38 | -21.12% | 0.09 | 10 | 479 | 0.62 | 0.51 | 0.09 | -0.02 | 4/24/2026 | 4/24/2026 3:59:49 PM EST |
| 22.50 | 0.55 | 0.85 | 0.70 | 0.79 | 0.00 | 0.00% | 0.03 | 0 | 210 | 0.55 | 0.30 | 0.08 | -0.01 | 4/22/2026 | 4/24/2026 3:59:49 PM EST |
| 25.00 | 0.05 | 0.60 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 331 | 0.53 | 0.15 | 0.06 | -0.01 | 4/22/2026 | 4/24/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.81 | 0.03 | 0.02 | 0.00 | 4/21/2026 | 4/24/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 500 | 1.51 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.55 | 0.28 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.13 | 0.00 | 0.01 | 0.00 | 3/31/2026 | 4/24/2026 3:59:49 PM EST |
| 15.00 | 0.05 | 0.70 | 0.38 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 604 | 0.65 | -0.12 | 0.04 | -0.01 | 4/23/2026 | 4/24/2026 3:59:49 PM EST |
| 17.50 | 0.70 | 1.00 | 0.85 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 188 | 0.61 | -0.28 | 0.07 | -0.01 | 4/21/2026 | 4/24/2026 3:59:49 PM EST |
| 20.00 | 1.80 | 2.45 | 2.13 | 1.70 | 0.00 | 0.00% | 0.11 | 0 | 127 | 0.65 | -0.49 | 0.09 | -0.02 | 4/17/2026 | 4/24/2026 3:59:49 PM EST |
| 22.50 | 2.90 | 4.50 | 3.70 | % | 0.16 | 0 | 22 | 0.56 | -0.70 | 0.08 | -0.01 | 4/24/2026 3:59:49 PM EST | |||
| 25.00 | 4.90 | 6.60 | 5.75 | 7.30 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.96 | -0.85 | 0.06 | -0.01 | 3/23/2026 | 4/24/2026 3:59:49 PM EST |
| 30.00 | 9.60 | 11.70 | 10.65 | % | 0.36 | 0 | 0 | 1.28 | -0.97 | 0.02 | 0.00 | 4/24/2026 3:59:49 PM EST | |||
| 35.00 | 14.70 | 16.70 | 15.70 | % | 0.45 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:49 PM EST |