Options Chain for UNION PAC CORP COM (UNP) - $249.50 as of 4/23/2026 7:18:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 164.30 | 168.40 | 166.35 | % | 1.58 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 110.00 | 159.30 | 163.40 | 161.35 | % | 1.47 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 115.00 | 154.50 | 158.40 | 156.45 | % | 1.36 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 120.00 | 149.50 | 153.50 | 151.50 | % | 1.26 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 125.00 | 144.50 | 148.50 | 146.50 | % | 1.17 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 130.00 | 139.50 | 143.50 | 141.50 | % | 1.09 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 135.00 | 134.50 | 138.50 | 136.50 | % | 1.01 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 140.00 | 129.60 | 133.50 | 131.55 | % | 0.94 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 145.00 | 124.60 | 128.50 | 126.55 | % | 0.87 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 150.00 | 119.60 | 123.60 | 121.60 | % | 0.81 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 155.00 | 114.70 | 118.60 | 116.65 | % | 0.75 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 160.00 | 109.60 | 113.80 | 111.70 | % | 0.70 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 165.00 | 104.70 | 108.80 | 106.75 | % | 0.65 | 0 | 5 | 0.91 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 170.00 | 99.60 | 102.90 | 101.25 | % | 0.60 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 175.00 | 94.70 | 98.00 | 96.35 | % | 0.55 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 180.00 | 89.80 | 93.00 | 91.40 | % | 0.51 | 0 | 12 | 0.75 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 185.00 | 84.70 | 88.80 | 86.75 | % | 0.47 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 190.00 | 80.00 | 83.90 | 81.95 | % | 0.43 | 0 | 20 | 0.70 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 195.00 | 75.00 | 78.10 | 76.55 | % | 0.39 | 0 | 12 | 0.64 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 200.00 | 70.00 | 73.20 | 71.60 | % | 0.36 | 0 | 21 | 0.60 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 205.00 | 65.00 | 68.10 | 66.55 | % | 0.32 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 210.00 | 60.10 | 63.20 | 61.65 | 60.10 | % | 0.29 | 1 | 62 | 0.52 | 0.99 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:54 PM EST | |
| 215.00 | 55.20 | 58.20 | 56.70 | % | 0.26 | 0 | 0 | 0.45 | 0.98 | 0.00 | -0.01 | 4/23/2026 3:59:54 PM EST | |||
| 220.00 | 50.30 | 53.00 | 51.65 | 33.00 | 0.00 | 0.00% | 0.23 | 0 | 340 | 0.42 | 0.97 | 0.00 | -0.02 | 4/16/2026 | 4/23/2026 3:59:54 PM EST |
| 225.00 | 45.40 | 48.20 | 46.80 | % | 0.21 | 0 | 0 | 0.37 | 0.95 | 0.00 | -0.03 | 4/23/2026 3:59:54 PM EST | |||
| 230.00 | 40.60 | 43.10 | 41.85 | 34.53 | +8.83 | +34.36% | 0.18 | 1 | 414 | 0.35 | 0.93 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 235.00 | 36.30 | 38.50 | 37.40 | 19.80 | 0.00 | 0.00% | 0.16 | 0 | 86 | 0.25 | 0.91 | 0.01 | -0.05 | 4/15/2026 | 4/23/2026 3:59:54 PM EST |
| 240.00 | 31.10 | 33.70 | 32.40 | 25.70 | +7.46 | +40.90% | 0.13 | 1 | 676 | 0.22 | 0.88 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 245.00 | 26.50 | 29.30 | 27.90 | 13.70 | 0.00 | 0.00% | 0.11 | 0 | 94 | 0.22 | 0.85 | 0.01 | -0.06 | 4/22/2026 | 4/23/2026 3:59:54 PM EST |
| 250.00 | 22.20 | 24.80 | 23.50 | 22.75 | +12.75 | +127.50% | 0.09 | 23 | 468 | 0.23 | 0.80 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 255.00 | 19.60 | 20.70 | 20.15 | 17.20 | +8.90 | +107.23% | 0.08 | 21 | 424 | 0.25 | 0.75 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 260.00 | 15.90 | 17.30 | 16.60 | 15.50 | +9.80 | +171.93% | 0.06 | 105 | 967 | 0.24 | 0.69 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 265.00 | 12.60 | 13.40 | 13.00 | 10.17 | +5.60 | +122.54% | 0.05 | 156 | 368 | 0.23 | 0.61 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 270.00 | 9.70 | 10.40 | 10.05 | 9.80 | +7.10 | +262.97% | 0.04 | 2,260 | 3,009 | 0.23 | 0.53 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 275.00 | 7.30 | 7.90 | 7.60 | 7.20 | +5.33 | +285.03% | 0.03 | 55 | 277 | 0.23 | 0.45 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 280.00 | 5.20 | 5.90 | 5.55 | 4.59 | +3.19 | +227.86% | 0.02 | 26 | 927 | 0.22 | 0.36 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 285.00 | 3.70 | 5.30 | 4.50 | 2.30 | +1.30 | +130.00% | 0.02 | 2 | 42 | 0.23 | 0.29 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 290.00 | 2.55 | 3.20 | 2.88 | 2.46 | +1.77 | +256.53% | 0.01 | 2,954 | 2,439 | 0.22 | 0.22 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 295.00 | 1.65 | 2.60 | 2.13 | 1.30 | % | 0.01 | 16 | 0 | 0.23 | 0.17 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 3:59:54 PM EST | |
| 300.00 | 1.10 | 1.60 | 1.35 | 0.64 | +0.39 | +156.00% | 0.00 | 1 | 460 | 0.22 | 0.12 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 305.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.25 | 0.10 | 0.01 | -0.04 | 4/23/2026 3:59:54 PM EST | |||
| 310.00 | 0.00 | 1.10 | 0.55 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.25 | 0.07 | 0.01 | -0.03 | 3/30/2026 | 4/23/2026 3:59:54 PM EST |
| 315.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.33 | 0.05 | 0.00 | -0.02 | 4/23/2026 3:59:54 PM EST | |||
| 320.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 89 | 0.32 | 0.03 | 0.00 | -0.01 | 4/23/2026 3:59:54 PM EST | |||
| 325.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.31 | 0.02 | 0.00 | -0.01 | 4/23/2026 3:59:54 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 11 | 0.39 | 0.01 | 0.00 | -0.01 | 4/23/2026 3:59:54 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 7 | 0.43 | 0.01 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 28 | 0.47 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 360.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 8 | 0.47 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 12 | 0.55 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 380.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.35 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.37 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/23/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.20 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 9 | 1.09 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 31 | 1.04 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 24 | 0.99 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 40 | 0.95 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 16 | 0.90 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 40 | 0.86 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 116 | 0.69 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 38 | 0.50 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 2.20 | 1.10 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 275 | 0.74 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/23/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 1.25 | 0.63 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.61 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 2.25 | 1.13 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.66 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/23/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 399 | 0.53 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.42 | -97.68% | 0.00 | 3 | 444 | 0.45 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 205.00 | 0.00 | 1.60 | 0.80 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.50 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 1.15 | 0.58 | 0.63 | -0.27 | -30.00% | 0.00 | 7 | 687 | 0.43 | -0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 215.00 | 0.00 | 1.90 | 0.95 | 0.42 | -0.71 | -62.84% | 0.00 | 2 | 2,233 | 0.45 | -0.02 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 1.15 | 0.58 | 0.67 | -1.08 | -61.72% | 0.00 | 3 | 2,338 | 0.37 | -0.03 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 225.00 | 0.35 | 1.05 | 0.70 | 0.85 | -1.55 | -64.59% | 0.00 | 4 | 126 | 0.30 | -0.05 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 230.00 | 0.35 | 1.50 | 0.93 | 0.93 | -2.14 | -69.71% | 0.00 | 17 | 1,022 | 0.28 | -0.07 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 235.00 | 0.85 | 1.35 | 1.10 | 1.40 | -2.87 | -67.22% | 0.00 | 18 | 705 | 0.27 | -0.09 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 240.00 | 1.25 | 2.15 | 1.70 | 1.21 | -4.59 | -79.14% | 0.01 | 97 | 1,087 | 0.27 | -0.12 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 245.00 | 1.80 | 2.90 | 2.35 | 2.10 | -5.30 | -71.63% | 0.01 | 31 | 284 | 0.27 | -0.15 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 250.00 | 2.50 | 3.20 | 2.85 | 2.89 | -6.73 | -69.96% | 0.01 | 350 | 497 | 0.25 | -0.20 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 255.00 | 3.30 | 4.30 | 3.80 | 3.83 | -7.67 | -66.70% | 0.01 | 192 | 60 | 0.24 | -0.25 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 260.00 | 4.70 | 5.60 | 5.15 | 5.20 | -10.29 | -66.43% | 0.02 | 604 | 81 | 0.23 | -0.31 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 265.00 | 6.20 | 8.00 | 7.10 | 7.40 | % | 0.03 | 88 | 0 | 0.23 | -0.39 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 3:59:54 PM EST | |
| 270.00 | 8.20 | 10.60 | 9.40 | 9.85 | % | 0.03 | 21 | 25 | 0.23 | -0.47 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 3:59:54 PM EST | |
| 275.00 | 10.80 | 13.10 | 11.95 | % | 0.04 | 0 | 0 | 0.23 | -0.55 | 0.02 | -0.08 | 4/23/2026 3:59:54 PM EST | |||
| 280.00 | 13.80 | 16.20 | 15.00 | 16.50 | % | 0.05 | 1 | 863 | 0.22 | -0.64 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 3:59:54 PM EST | |
| 285.00 | 16.90 | 19.40 | 18.15 | % | 0.06 | 0 | 0 | 0.21 | -0.71 | 0.01 | -0.07 | 4/23/2026 3:59:54 PM EST | |||
| 290.00 | 20.90 | 23.60 | 22.25 | % | 0.08 | 0 | 0 | 0.21 | -0.78 | 0.01 | -0.06 | 4/23/2026 3:59:54 PM EST | |||
| 295.00 | 24.60 | 27.80 | 26.20 | % | 0.09 | 0 | 0 | 0.25 | -0.83 | 0.01 | -0.05 | 4/23/2026 3:59:54 PM EST | |||
| 300.00 | 29.40 | 32.20 | 30.80 | % | 0.10 | 0 | 0 | 0.27 | -0.88 | 0.01 | -0.04 | 4/23/2026 3:59:54 PM EST | |||
| 305.00 | 34.00 | 36.80 | 35.40 | % | 0.12 | 0 | 0 | 0.31 | -0.90 | 0.01 | -0.04 | 4/23/2026 3:59:54 PM EST | |||
| 310.00 | 38.30 | 41.50 | 39.90 | % | 0.13 | 0 | 0 | 0.33 | -0.93 | 0.01 | -0.03 | 4/23/2026 3:59:54 PM EST | |||
| 315.00 | 43.10 | 46.30 | 44.70 | % | 0.14 | 0 | 0 | 0.34 | -0.95 | 0.00 | -0.02 | 4/23/2026 3:59:54 PM EST | |||
| 320.00 | 48.50 | 51.20 | 49.85 | 70.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.35 | -0.97 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 3:59:54 PM EST |
| 325.00 | 52.90 | 56.10 | 54.50 | % | 0.17 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.01 | 4/23/2026 3:59:54 PM EST | |||
| 330.00 | 57.10 | 61.10 | 59.10 | % | 0.18 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 4/23/2026 3:59:54 PM EST | |||
| 335.00 | 62.00 | 66.10 | 64.05 | % | 0.19 | 0 | 0 | 0.43 | -0.99 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 340.00 | 67.00 | 71.00 | 69.00 | % | 0.20 | 0 | 0 | 0.45 | -0.99 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 345.00 | 72.00 | 76.10 | 74.05 | % | 0.21 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 350.00 | 77.00 | 80.90 | 78.95 | % | 0.23 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 360.00 | 87.30 | 91.10 | 89.20 | % | 0.25 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 370.00 | 97.10 | 101.10 | 99.10 | % | 0.27 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 380.00 | 107.00 | 111.10 | 109.05 | % | 0.29 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST |