Options Chain for UNION PAC CORP COM (UNP) - $267.83 as of 6/9/2026 6:55:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 164.40 | 168.00 | 166.20 | 164.20 | 0.00 | 0.00% | 1.58 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:12 PM EST |
| 110.00 | 159.40 | 163.10 | 161.25 | % | 1.47 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 115.00 | 154.40 | 157.70 | 156.05 | % | 1.36 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 120.00 | 149.50 | 153.40 | 151.45 | % | 1.26 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 125.00 | 144.50 | 147.80 | 146.15 | % | 1.17 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 130.00 | 139.50 | 143.00 | 141.25 | % | 1.09 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 135.00 | 134.50 | 137.70 | 136.10 | % | 1.01 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 140.00 | 129.50 | 132.70 | 131.10 | % | 0.94 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 145.00 | 124.50 | 127.80 | 126.15 | % | 0.87 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 150.00 | 119.50 | 122.60 | 121.05 | % | 0.81 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 155.00 | 114.50 | 117.80 | 116.15 | % | 0.75 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 160.00 | 109.50 | 112.80 | 111.15 | % | 0.69 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 165.00 | 104.50 | 107.70 | 106.10 | 102.30 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:12 PM EST |
| 170.00 | 99.50 | 102.80 | 101.15 | % | 0.60 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 175.00 | 94.50 | 97.70 | 96.10 | % | 0.55 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 180.00 | 89.50 | 93.30 | 91.40 | 87.30 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:12 PM EST |
| 185.00 | 84.50 | 88.10 | 86.30 | % | 0.47 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 190.00 | 79.60 | 82.90 | 81.25 | 77.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:12 PM EST |
| 195.00 | 74.60 | 77.80 | 76.20 | 72.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:12 PM EST |
| 200.00 | 69.60 | 73.20 | 71.40 | 67.30 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:12 PM EST |
| 205.00 | 64.60 | 68.20 | 66.40 | % | 0.32 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 210.00 | 59.60 | 62.40 | 61.00 | 58.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:12 PM EST |
| 215.00 | 54.60 | 57.60 | 56.10 | % | 0.26 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 220.00 | 50.10 | 52.40 | 51.25 | 52.20 | 0.00 | 0.00% | 0.23 | 0 | 160 | 0.85 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:12 PM EST |
| 225.00 | 44.60 | 47.40 | 46.00 | % | 0.20 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 230.00 | 39.70 | 43.10 | 41.40 | 41.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:12 PM EST |
| 235.00 | 34.70 | 38.00 | 36.35 | 34.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 6/9/2026 4:00:12 PM EST |
| 240.00 | 30.30 | 32.60 | 31.45 | 31.00 | 0.00 | 0.00% | 0.13 | 0 | 460 | 0.58 | 0.99 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 4:00:12 PM EST |
| 242.50 | 27.30 | 30.70 | 29.00 | % | 0.12 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.04 | 6/9/2026 4:00:12 PM EST | |||
| 245.00 | 24.90 | 28.20 | 26.55 | 22.40 | 0.00 | 0.00% | 0.11 | 0 | 88 | 0.58 | 0.98 | 0.00 | -0.07 | 5/21/2026 | 6/9/2026 4:00:12 PM EST |
| 247.50 | 22.40 | 25.10 | 23.75 | % | 0.10 | 0 | 0 | 0.47 | 0.97 | 0.00 | -0.08 | 6/9/2026 4:00:12 PM EST | |||
| 250.00 | 20.60 | 22.90 | 21.75 | 20.46 | +0.16 | +0.79% | 0.09 | 1 | 378 | 0.47 | 0.95 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 252.50 | 18.20 | 20.40 | 19.30 | 15.60 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.43 | 0.92 | 0.01 | -0.13 | 6/2/2026 | 6/9/2026 4:00:12 PM EST |
| 255.00 | 15.60 | 18.00 | 16.80 | 15.70 | 0.00 | 0.00% | 0.07 | 0 | 363 | 0.40 | 0.89 | 0.01 | -0.16 | 6/8/2026 | 6/9/2026 4:00:12 PM EST |
| 257.50 | 13.60 | 15.80 | 14.70 | % | 0.06 | 0 | 0 | 0.38 | 0.84 | 0.02 | -0.19 | 6/9/2026 4:00:12 PM EST | |||
| 260.00 | 11.00 | 14.20 | 12.60 | 11.45 | -1.15 | -9.13% | 0.05 | 34 | 787 | 0.41 | 0.79 | 0.02 | -0.22 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 262.50 | 9.30 | 11.50 | 10.40 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 152 | 0.33 | 0.73 | 0.02 | -0.25 | 6/4/2026 | 6/9/2026 4:00:12 PM EST |
| 265.00 | 7.60 | 9.90 | 8.75 | 8.00 | -3.90 | -32.78% | 0.03 | 1 | 571 | 0.35 | 0.66 | 0.03 | -0.28 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 267.50 | 6.50 | 9.20 | 7.85 | 5.30 | -2.79 | -34.49% | 0.03 | 25 | 36 | 0.38 | 0.59 | 0.03 | -0.30 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 270.00 | 5.30 | 6.20 | 5.75 | 5.19 | +0.46 | +9.73% | 0.02 | 295 | 2,250 | 0.34 | 0.51 | 0.03 | -0.31 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 272.50 | 3.90 | 6.50 | 5.20 | 3.80 | -0.58 | -13.25% | 0.02 | 15 | 138 | 0.37 | 0.43 | 0.03 | -0.30 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 275.00 | 2.90 | 3.70 | 3.30 | 2.86 | +0.16 | +5.93% | 0.01 | 22 | 1,137 | 0.32 | 0.36 | 0.03 | -0.29 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 277.50 | 2.00 | 2.95 | 2.48 | 2.16 | -0.28 | -11.48% | 0.01 | 10 | 603 | 0.31 | 0.29 | 0.03 | -0.27 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 280.00 | 1.45 | 2.25 | 1.85 | 1.48 | -0.33 | -18.24% | 0.01 | 14 | 6,610 | 0.31 | 0.22 | 0.03 | -0.24 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 282.50 | 1.05 | 1.70 | 1.38 | 1.07 | -0.85 | -44.28% | 0.00 | 2 | 211 | 0.31 | 0.17 | 0.02 | -0.20 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 285.00 | 0.65 | 2.10 | 1.38 | 0.80 | -0.32 | -28.58% | 0.00 | 20 | 3,378 | 0.30 | 0.12 | 0.02 | -0.17 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 287.50 | 0.20 | 2.95 | 1.58 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 273 | 0.38 | 0.09 | 0.02 | -0.14 | 6/4/2026 | 6/9/2026 4:00:12 PM EST |
| 290.00 | 0.15 | 2.75 | 1.45 | 1.10 | +0.24 | +27.91% | 0.01 | 8 | 1,605 | 0.39 | 0.06 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 292.50 | 0.00 | 2.60 | 1.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.55 | 0.04 | 0.01 | -0.08 | 6/3/2026 | 6/9/2026 4:00:12 PM EST |
| 295.00 | 0.00 | 2.50 | 1.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.57 | 0.03 | 0.01 | -0.06 | 6/4/2026 | 6/9/2026 4:00:12 PM EST |
| 300.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 16 | 6,879 | 0.32 | 0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 305.00 | 0.00 | 2.25 | 1.13 | 0.18 | -0.15 | -45.46% | 0.00 | 3 | 57 | 0.69 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 310.00 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.61 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:12 PM EST |
| 315.00 | 0.00 | 2.00 | 1.00 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.76 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:12 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.86 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:12 PM EST |
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 11 | 0.97 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.02 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:12 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.07 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:12 PM EST |
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.17 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:12 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.26 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:12 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 12 | 1.35 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 380.00 | 0.00 | 1.40 | 0.70 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 442 | 0.92 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.59 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/9/2026 4:00:12 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 115 | 3.43 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/9/2026 4:00:12 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 3.28 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 3.13 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.99 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/9/2026 4:00:12 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 2.86 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 9 | 2.73 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 31 | 2.60 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 24 | 2.48 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 40 | 2.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 16 | 2.26 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 40 | 2.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 116 | 2.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.56 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:12 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 275 | 1.83 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/9/2026 4:00:12 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.73 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:12 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.64 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 4:00:12 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 392 | 1.54 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 4:00:12 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,236 | 1.45 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 4:00:12 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.35 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:12 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 740 | 1.26 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:12 PM EST |
| 215.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 2,127 | 0.70 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 220.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 10 | 2,461 | 0.64 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:12 PM EST |
| 230.00 | 0.00 | 0.70 | 0.35 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 992 | 0.68 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:12 PM EST |
| 235.00 | 0.00 | 2.25 | 1.13 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 732 | 0.84 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 6/9/2026 4:00:12 PM EST |
| 240.00 | 0.00 | 0.95 | 0.48 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1,111 | 0.58 | -0.01 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 4:00:12 PM EST |
| 242.50 | 0.00 | 2.40 | 1.20 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | -0.01 | 0.00 | -0.04 | 6/1/2026 | 6/9/2026 4:00:12 PM EST |
| 245.00 | 0.00 | 2.50 | 1.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 319 | 0.69 | -0.02 | 0.00 | -0.07 | 6/8/2026 | 6/9/2026 4:00:12 PM EST |
| 247.50 | 0.00 | 1.15 | 0.58 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.50 | -0.03 | 0.00 | -0.08 | 6/1/2026 | 6/9/2026 4:00:12 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 644 | 0.56 | -0.05 | 0.01 | -0.10 | 6/8/2026 | 6/9/2026 4:00:12 PM EST |
| 252.50 | 0.05 | 1.30 | 0.68 | 0.63 | -0.07 | -10.00% | 0.00 | 1 | 330 | 0.31 | -0.08 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 255.00 | 0.25 | 1.50 | 0.88 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1,539 | 0.31 | -0.11 | 0.01 | -0.16 | 6/8/2026 | 6/9/2026 4:00:12 PM EST |
| 257.50 | 0.85 | 1.65 | 1.25 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.32 | -0.16 | 0.02 | -0.19 | 6/8/2026 | 6/9/2026 4:00:12 PM EST |
| 260.00 | 0.95 | 1.65 | 1.30 | 1.68 | -0.07 | -4.00% | 0.01 | 3 | 842 | 0.28 | -0.21 | 0.02 | -0.22 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 262.50 | 0.95 | 3.30 | 2.13 | 2.15 | -0.03 | -1.38% | 0.01 | 1 | 415 | 0.26 | -0.27 | 0.02 | -0.25 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 265.00 | 1.60 | 3.00 | 2.30 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 541 | 0.26 | -0.34 | 0.03 | -0.28 | 6/8/2026 | 6/9/2026 4:00:12 PM EST |
| 267.50 | 2.40 | 5.20 | 3.80 | 4.10 | +0.80 | +24.25% | 0.01 | 20 | 68 | 0.30 | -0.41 | 0.03 | -0.30 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 270.00 | 3.50 | 6.20 | 4.85 | 4.90 | +0.28 | +6.07% | 0.02 | 274 | 267 | 0.29 | -0.49 | 0.03 | -0.31 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 272.50 | 4.80 | 5.90 | 5.35 | 6.20 | +1.60 | +34.79% | 0.02 | 310 | 227 | 0.24 | -0.57 | 0.03 | -0.30 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 275.00 | 6.40 | 7.20 | 6.80 | 6.85 | 0.00 | 0.00% | 0.02 | 0 | 228 | 0.23 | -0.64 | 0.03 | -0.29 | 6/5/2026 | 6/9/2026 4:00:12 PM EST |
| 277.50 | 7.20 | 10.60 | 8.90 | 8.30 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.24 | -0.71 | 0.03 | -0.27 | 6/5/2026 | 6/9/2026 4:00:12 PM EST |
| 280.00 | 9.40 | 12.30 | 10.85 | 11.70 | 0.00 | 0.00% | 0.04 | 0 | 978 | 0.24 | -0.78 | 0.03 | -0.24 | 6/8/2026 | 6/9/2026 4:00:12 PM EST |
| 282.50 | 11.10 | 13.70 | 12.40 | 10.80 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.40 | -0.83 | 0.02 | -0.20 | 6/5/2026 | 6/9/2026 4:00:12 PM EST |
| 285.00 | 13.50 | 16.50 | 15.00 | 12.08 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.47 | -0.88 | 0.02 | -0.17 | 5/27/2026 | 6/9/2026 4:00:12 PM EST |
| 287.50 | 15.80 | 18.20 | 17.00 | % | 0.06 | 0 | 0 | 0.45 | -0.91 | 0.02 | -0.14 | 6/9/2026 4:00:12 PM EST | |||
| 290.00 | 17.60 | 21.10 | 19.35 | 17.90 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.52 | -0.94 | 0.01 | -0.10 | 5/19/2026 | 6/9/2026 4:00:12 PM EST |
| 292.50 | 20.60 | 23.40 | 22.00 | % | 0.08 | 0 | 0 | 0.54 | -0.96 | 0.01 | -0.08 | 6/9/2026 4:00:12 PM EST | |||
| 295.00 | 23.10 | 25.90 | 24.50 | % | 0.08 | 0 | 0 | 0.58 | -0.97 | 0.01 | -0.06 | 6/9/2026 4:00:12 PM EST | |||
| 300.00 | 28.00 | 30.80 | 29.40 | 30.25 | -4.31 | -12.48% | 0.10 | 10 | 0 | 0.64 | -0.99 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 305.00 | 33.00 | 35.10 | 34.05 | % | 0.11 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 6/9/2026 4:00:12 PM EST | |||
| 310.00 | 38.10 | 40.10 | 39.10 | % | 0.13 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 315.00 | 42.40 | 45.30 | 43.85 | 53.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:12 PM EST |
| 320.00 | 47.10 | 50.10 | 48.60 | 58.87 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.81 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:12 PM EST |
| 325.00 | 52.20 | 55.10 | 53.65 | % | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 330.00 | 57.80 | 60.20 | 59.00 | % | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 335.00 | 62.80 | 65.20 | 64.00 | % | 0.19 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 340.00 | 67.80 | 70.20 | 69.00 | % | 0.20 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 345.00 | 71.90 | 75.20 | 73.55 | % | 0.21 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 350.00 | 77.20 | 80.70 | 78.95 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 360.00 | 87.10 | 90.20 | 88.65 | % | 0.25 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 370.00 | 97.20 | 100.20 | 98.70 | % | 0.27 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 380.00 | 107.10 | 110.20 | 108.65 | % | 0.29 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST |