Options Chain for UNITI GROUP LLC COM SHS (UNIT) - $11.82 as of 4/24/2026 7:23:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.30 | 10.40 | 8.85 | % | 2.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 4.00 | 6.40 | 9.40 | 7.90 | % | 1.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 5.00 | 6.20 | 7.70 | 6.95 | % | 1.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 6.00 | 4.70 | 7.30 | 6.00 | % | 1.00 | 0 | 0 | 2.75 | 0.99 | 0.01 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 7.00 | 3.70 | 6.40 | 5.05 | 5.00 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.39 | 0.98 | 0.02 | 0.00 | 4/22/2026 | 4/24/2026 3:59:41 PM EST |
| 8.00 | 2.75 | 5.40 | 4.08 | % | 0.51 | 0 | 0 | 1.99 | 0.95 | 0.03 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 9.00 | 1.85 | 4.00 | 2.93 | % | 0.33 | 0 | 0 | 1.36 | 0.87 | 0.06 | -0.01 | 4/24/2026 3:59:41 PM EST | |||
| 10.00 | 1.00 | 3.50 | 2.25 | % | 0.23 | 0 | 0 | 1.40 | 0.80 | 0.09 | -0.01 | 4/24/2026 3:59:41 PM EST | |||
| 11.00 | 1.40 | 1.85 | 1.63 | 1.55 | % | 0.15 | 2 | 0 | 0.58 | 0.70 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 3:59:41 PM EST | |
| 12.00 | 0.75 | 1.30 | 1.03 | 1.15 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.54 | 0.55 | 0.16 | -0.01 | 4/23/2026 | 4/24/2026 3:59:41 PM EST |
| 13.00 | 0.40 | 0.90 | 0.65 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.55 | 0.40 | 0.15 | -0.01 | 4/22/2026 | 4/24/2026 3:59:41 PM EST |
| 14.00 | 0.20 | 0.65 | 0.43 | 0.35 | -0.15 | -30.00% | 0.03 | 1 | 1,026 | 0.56 | 0.28 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 3:59:41 PM EST |
| 15.00 | 0.10 | 0.45 | 0.28 | % | 0.02 | 0 | 0 | 0.57 | 0.20 | 0.10 | -0.01 | 4/24/2026 3:59:41 PM EST | |||
| 16.00 | 0.05 | 1.70 | 0.88 | % | 0.06 | 0 | 0 | 1.00 | 0.12 | 0.08 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 17.00 | 0.00 | 1.65 | 0.83 | % | 0.05 | 0 | 0 | 1.65 | 0.06 | 0.05 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 18.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.49 | 0.04 | 0.03 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 19.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.46 | 0.02 | 0.02 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 20.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 1.87 | 0.01 | 0.01 | 0.00 | 4/24/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.55 | 0.78 | % | 0.26 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 6.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 1 | 3.08 | -0.01 | 0.01 | 0.00 | 4/23/2026 | 4/24/2026 3:59:41 PM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.03 | -0.02 | 0.02 | 0.00 | 4/20/2026 | 4/24/2026 3:59:41 PM EST |
| 8.00 | 0.00 | 1.65 | 0.83 | % | 0.10 | 0 | 0 | 2.22 | -0.05 | 0.03 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 9.00 | 0.15 | 0.50 | 0.33 | 0.24 | % | 0.04 | 1 | 0 | 0.81 | -0.13 | 0.06 | -0.01 | 4/24/2026 | 4/24/2026 3:59:41 PM EST | |
| 10.00 | 0.15 | 0.55 | 0.35 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.62 | -0.20 | 0.09 | -0.01 | 4/22/2026 | 4/24/2026 3:59:41 PM EST |
| 11.00 | 0.35 | 0.85 | 0.60 | 0.64 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.58 | -0.30 | 0.13 | -0.01 | 4/22/2026 | 4/24/2026 3:59:41 PM EST |
| 12.00 | 0.70 | 1.25 | 0.98 | % | 0.08 | 0 | 0 | 0.54 | -0.45 | 0.16 | -0.01 | 4/24/2026 3:59:41 PM EST | |||
| 13.00 | 1.35 | 1.85 | 1.60 | % | 0.12 | 0 | 0 | 0.55 | -0.60 | 0.15 | -0.01 | 4/24/2026 3:59:41 PM EST | |||
| 14.00 | 2.15 | 2.60 | 2.38 | % | 0.17 | 0 | 0 | 0.56 | -0.72 | 0.13 | -0.01 | 4/24/2026 3:59:41 PM EST | |||
| 15.00 | 2.60 | 4.20 | 3.40 | % | 0.23 | 0 | 0 | 1.20 | -0.80 | 0.10 | -0.01 | 4/24/2026 3:59:41 PM EST | |||
| 16.00 | 3.00 | 5.60 | 4.30 | % | 0.27 | 0 | 0 | 1.54 | -0.88 | 0.08 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 17.00 | 3.90 | 6.60 | 5.25 | % | 0.31 | 0 | 0 | 1.65 | -0.94 | 0.05 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 18.00 | 4.90 | 7.50 | 6.20 | % | 0.34 | 0 | 0 | 1.70 | -0.96 | 0.03 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 19.00 | 5.80 | 8.50 | 7.15 | % | 0.38 | 0 | 0 | 1.79 | -0.98 | 0.02 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 20.00 | 6.80 | 9.50 | 8.15 | % | 0.41 | 0 | 0 | 1.88 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:41 PM EST |