Options Chain for UNITED NAT FOODS INC COM (UNFI) - $47.61 as of 4/24/2026 5:43:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 8.30 | 9.90 | 9.10 | % | 0.23 | 0 | 0 | 0.49 | 0.82 | 0.02 | -0.03 | 4/24/2026 3:59:56 PM EST | |||
| 41.00 | 7.60 | 9.10 | 8.35 | % | 0.20 | 0 | 0 | 0.52 | 0.79 | 0.03 | -0.03 | 4/24/2026 3:59:56 PM EST | |||
| 42.00 | 6.90 | 8.40 | 7.65 | % | 0.18 | 0 | 0 | 0.53 | 0.76 | 0.03 | -0.03 | 4/24/2026 3:59:56 PM EST | |||
| 43.00 | 6.60 | 7.60 | 7.10 | % | 0.17 | 0 | 0 | 0.56 | 0.73 | 0.03 | -0.03 | 4/24/2026 3:59:56 PM EST | |||
| 44.00 | 6.10 | 6.90 | 6.50 | % | 0.15 | 0 | 0 | 0.57 | 0.70 | 0.03 | -0.03 | 4/24/2026 3:59:56 PM EST | |||
| 45.00 | 5.40 | 6.40 | 5.90 | 6.70 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.57 | 0.66 | 0.03 | -0.04 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 46.00 | 4.90 | 5.70 | 5.30 | 5.10 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.56 | 0.63 | 0.04 | -0.04 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 47.00 | 4.40 | 5.10 | 4.75 | 5.20 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.56 | 0.59 | 0.04 | -0.04 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 48.00 | 3.90 | 4.70 | 4.30 | % | 0.09 | 0 | 0 | 0.57 | 0.55 | 0.04 | -0.04 | 4/24/2026 3:59:56 PM EST | |||
| 49.00 | 3.40 | 4.00 | 3.70 | 4.05 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.54 | 0.51 | 0.04 | -0.04 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 50.00 | 3.00 | 3.60 | 3.30 | 3.25 | +0.13 | +4.17% | 0.07 | 2 | 411 | 0.55 | 0.47 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 55.00 | 1.50 | 2.00 | 1.75 | 2.19 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.54 | 0.30 | 0.03 | -0.03 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 60.00 | 0.65 | 1.15 | 0.90 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.55 | 0.18 | 0.03 | -0.03 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 65.00 | 0.35 | 0.80 | 0.58 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.58 | 0.11 | 0.02 | -0.02 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 70.00 | 0.05 | 0.85 | 0.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.60 | 0.06 | 0.01 | -0.01 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.95 | 1.50 | 1.23 | 1.30 | +0.34 | +35.42% | 0.03 | 1 | 1 | 0.60 | -0.18 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 41.00 | 1.10 | 1.80 | 1.45 | % | 0.04 | 0 | 0 | 0.59 | -0.21 | 0.03 | -0.03 | 4/24/2026 3:59:56 PM EST | |||
| 42.00 | 1.35 | 2.00 | 1.68 | % | 0.04 | 0 | 0 | 0.58 | -0.24 | 0.03 | -0.03 | 4/24/2026 3:59:56 PM EST | |||
| 43.00 | 1.60 | 2.25 | 1.93 | 2.05 | 0.00 | 0.00% | 0.04 | 1 | 1 | 0.57 | -0.27 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 44.00 | 2.00 | 2.50 | 2.25 | 1.90 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.56 | -0.30 | 0.03 | -0.03 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 45.00 | 2.20 | 2.95 | 2.58 | 2.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.55 | -0.34 | 0.03 | -0.04 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 46.00 | 2.70 | 3.40 | 3.05 | % | 0.07 | 0 | 0 | 0.56 | -0.37 | 0.04 | -0.04 | 4/24/2026 3:59:56 PM EST | |||
| 47.00 | 3.00 | 3.80 | 3.40 | 3.60 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.54 | -0.41 | 0.04 | -0.04 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 48.00 | 3.50 | 4.30 | 3.90 | % | 0.08 | 0 | 0 | 0.54 | -0.45 | 0.04 | -0.04 | 4/24/2026 3:59:56 PM EST | |||
| 49.00 | 4.10 | 4.80 | 4.45 | % | 0.09 | 0 | 0 | 0.54 | -0.49 | 0.04 | -0.04 | 4/24/2026 3:59:56 PM EST | |||
| 50.00 | 4.70 | 5.40 | 5.05 | % | 0.10 | 0 | 0 | 0.54 | -0.53 | 0.04 | -0.04 | 4/24/2026 3:59:56 PM EST | |||
| 55.00 | 8.00 | 8.80 | 8.40 | % | 0.15 | 0 | 0 | 0.52 | -0.70 | 0.03 | -0.03 | 4/24/2026 3:59:56 PM EST | |||
| 60.00 | 12.00 | 13.70 | 12.85 | % | 0.21 | 0 | 0 | 0.55 | -0.82 | 0.03 | -0.03 | 4/24/2026 3:59:56 PM EST | |||
| 65.00 | 16.50 | 18.60 | 17.55 | % | 0.27 | 0 | 0 | 0.87 | -0.89 | 0.02 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 70.00 | 21.10 | 23.90 | 22.50 | % | 0.32 | 0 | 0 | 1.04 | -0.94 | 0.01 | -0.01 | 4/24/2026 3:59:56 PM EST |