Options Chain for UNICYCIVE THERAPEUTICS INC COM NEW (UNCY) - $7.35 as of 4/24/2026 4:04:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.85 | 6.80 | 4.83 | % | 1.93 | 0 | 0 | 0.00 | 0.95 | 0.02 | -0.01 | 4/24/2026 3:59:25 PM EST | |||
| 5.00 | 0.70 | 4.70 | 2.70 | % | 0.54 | 0 | 0 | 4.01 | 0.81 | 0.05 | -0.01 | 4/24/2026 3:59:25 PM EST | |||
| 7.50 | 0.00 | 3.40 | 1.70 | 0.95 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.25 | 0.63 | 0.07 | -0.02 | 4/22/2026 | 4/24/2026 3:59:25 PM EST |
| 10.00 | 0.05 | 2.65 | 1.35 | 0.40 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.79 | 0.46 | 0.08 | -0.02 | 4/23/2026 | 4/24/2026 3:59:25 PM EST |
| 12.50 | 0.00 | 2.00 | 1.00 | 0.25 | % | 0.08 | 1 | 0 | 2.86 | 0.34 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:25 PM EST | |
| 15.00 | 0.00 | 2.50 | 1.25 | % | 0.08 | 0 | 0 | 3.60 | 0.25 | 0.06 | -0.01 | 4/24/2026 3:59:25 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 8.97 | -0.05 | 0.02 | -0.01 | 4/24/2026 3:59:25 PM EST | |||
| 5.00 | 0.00 | 2.40 | 1.20 | % | 0.24 | 0 | 0 | 4.03 | -0.19 | 0.05 | -0.01 | 4/24/2026 3:59:25 PM EST | |||
| 7.50 | 0.00 | 3.30 | 1.65 | % | 0.22 | 0 | 0 | 2.97 | -0.37 | 0.07 | -0.02 | 4/24/2026 3:59:25 PM EST | |||
| 10.00 | 1.00 | 4.90 | 2.95 | % | 0.30 | 0 | 0 | 2.69 | -0.54 | 0.08 | -0.02 | 4/24/2026 3:59:25 PM EST | |||
| 12.50 | 3.50 | 7.50 | 5.50 | % | 0.44 | 0 | 0 | 3.17 | -0.66 | 0.07 | -0.02 | 4/24/2026 3:59:25 PM EST | |||
| 15.00 | 6.00 | 9.90 | 7.95 | % | 0.53 | 0 | 0 | 3.38 | -0.75 | 0.06 | -0.01 | 4/24/2026 3:59:25 PM EST |