Options Chain for FRONTIER GROUP HLDGS INC COM (ULCC) - $3.63 as of 5/1/2026 3:48:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.60 | 3.50 | 3.05 | % | 3.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 2.00 | 1.80 | 2.40 | 2.10 | % | 1.05 | 0 | 0 | 2.71 | 0.98 | 0.03 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 3.00 | 0.95 | 1.55 | 1.25 | 1.20 | +0.30 | +33.34% | 0.42 | 1 | 20 | 1.89 | 0.83 | 0.16 | 0.00 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 4.00 | 0.50 | 0.70 | 0.60 | 0.54 | +0.15 | +38.47% | 0.15 | 59 | 5,231 | 0.97 | 0.58 | 0.27 | -0.01 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 5.00 | 0.20 | 0.35 | 0.28 | 0.27 | +0.12 | +80.00% | 0.06 | 403 | 99 | 1.00 | 0.33 | 0.26 | -0.01 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 6.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.02 | 100 | 161 | 1.07 | 0.17 | 0.18 | 0.00 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 7.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.27 | 0.08 | 0.11 | 0.00 | 4/20/2026 | 5/1/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.75 | 0.04 | 0.06 | 0.00 | 5/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.30 | -0.02 | 0.03 | 0.00 | 4/30/2026 | 5/1/2026 3:59:51 PM EST |
| 3.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.06 | 1 | 264 | 1.15 | -0.17 | 0.16 | 0.00 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 4.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.20 | -26.67% | 0.14 | 104 | 327 | 0.98 | -0.42 | 0.27 | -0.01 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 5.00 | 1.15 | 1.30 | 1.23 | 1.36 | 0.00 | 0.00% | 0.25 | 0 | 15 | 0.96 | -0.67 | 0.26 | -0.01 | 4/29/2026 | 5/1/2026 3:59:51 PM EST |
| 6.00 | 1.85 | 2.40 | 2.13 | 1.35 | 0.00 | 0.00% | 0.35 | 0 | 7 | 1.67 | -0.83 | 0.18 | 0.00 | 4/16/2026 | 5/1/2026 3:59:51 PM EST |
| 7.00 | 2.75 | 3.30 | 3.03 | % | 0.43 | 0 | 0 | 1.76 | -0.92 | 0.11 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 8.00 | 3.60 | 4.30 | 3.95 | % | 0.49 | 0 | 0 | 1.98 | -0.96 | 0.06 | 0.00 | 5/1/2026 3:59:51 PM EST |