Options Chain for UNILEVER PLC SPON ADR NEW (UL) - $56.20 as of 6/9/2026 6:55:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.40 | 28.70 | 27.55 | 28.13 | 0.00 | 0.00% | 0.92 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:12 PM EST |
| 32.50 | 23.90 | 25.80 | 24.85 | 25.33 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:12 PM EST |
| 35.00 | 21.40 | 23.50 | 22.45 | 23.17 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:12 PM EST |
| 35.00 | 17.70 | 21.40 | 19.55 | % | 0.56 | 0 | 0 | EST | |||||||
| 37.50 | 19.70 | 20.60 | 20.15 | 20.65 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:12 PM EST |
| 37.50 | 15.20 | 18.90 | 17.05 | % | 0.45 | 0 | 0 | EST | |||||||
| 40.00 | 16.40 | 18.10 | 17.25 | % | 0.43 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 40.00 | 12.70 | 16.00 | 14.35 | % | 0.36 | 0 | 0 | EST | |||||||
| 42.50 | 14.90 | 15.50 | 15.20 | % | 0.36 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 42.50 | 10.20 | 13.90 | 12.05 | % | 0.28 | 0 | 0 | EST | |||||||
| 45.00 | 12.30 | 13.00 | 12.65 | % | 0.28 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 45.00 | 8.20 | 11.40 | 9.80 | % | 0.22 | 0 | 0 | EST | |||||||
| 46.00 | 11.30 | 12.00 | 11.65 | % | 0.25 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 47.00 | 10.30 | 11.00 | 10.65 | % | 0.23 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 47.50 | 9.80 | 10.50 | 10.15 | 9.12 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 6/9/2026 4:00:12 PM EST |
| 47.50 | 5.70 | 8.90 | 7.30 | % | 0.15 | 0 | 0 | EST | |||||||
| 48.00 | 9.30 | 10.00 | 9.65 | % | 0.20 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 49.00 | 8.40 | 9.00 | 8.70 | % | 0.18 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 50.00 | 3.40 | 6.40 | 4.90 | % | 0.10 | 0 | 0 | EST | |||||||
| 50.00 | 7.40 | 8.00 | 7.70 | 6.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.77 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:12 PM EST |
| 51.00 | 6.40 | 7.00 | 6.70 | 4.98 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.69 | 0.99 | 0.01 | -0.01 | 6/1/2026 | 6/9/2026 4:00:12 PM EST |
| 52.00 | 5.40 | 6.00 | 5.70 | % | 0.11 | 0 | 0 | 0.61 | 0.98 | 0.02 | -0.02 | 6/9/2026 4:00:12 PM EST | |||
| 52.50 | 4.90 | 5.50 | 5.20 | % | 0.10 | 0 | 42 | 0.57 | 0.97 | 0.03 | -0.02 | 6/9/2026 4:00:12 PM EST | |||
| 52.50 | 1.40 | 5.00 | 3.20 | % | 0.06 | 0 | 0 | EST | |||||||
| 53.00 | 4.40 | 4.90 | 4.65 | 4.62 | +1.22 | +35.89% | 0.09 | 1 | 3 | 0.48 | 0.95 | 0.04 | -0.03 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 54.00 | 3.40 | 4.00 | 3.70 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.45 | 0.91 | 0.06 | -0.04 | 5/28/2026 | 6/9/2026 4:00:12 PM EST |
| 54.50 | 3.00 | 3.60 | 3.30 | % | 0.06 | 0 | 0 | 0.45 | 0.89 | 0.07 | -0.04 | 6/9/2026 4:00:12 PM EST | |||
| 55.00 | 2.50 | 3.00 | 2.75 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 160 | 0.37 | 0.86 | 0.09 | -0.04 | 6/8/2026 | 6/9/2026 4:00:12 PM EST |
| 55.00 | 0.10 | 1.75 | 0.93 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 5/4/2026 | EST | ||||
| 55.50 | 2.10 | 2.55 | 2.33 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 61 | 0.34 | 0.82 | 0.11 | -0.05 | 6/5/2026 | 6/9/2026 4:00:12 PM EST |
| 56.00 | 1.80 | 2.15 | 1.98 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 112 | 0.25 | 0.77 | 0.13 | -0.05 | 6/8/2026 | 6/9/2026 4:00:12 PM EST |
| 56.50 | 1.45 | 1.70 | 1.58 | 1.58 | +0.83 | +110.67% | 0.03 | 1 | 162 | 0.24 | 0.71 | 0.15 | -0.05 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 57.00 | 1.15 | 1.35 | 1.25 | 1.22 | +0.65 | +114.04% | 0.02 | 4 | 256 | 0.24 | 0.63 | 0.17 | -0.05 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 57.50 | 0.80 | 0.95 | 0.88 | 0.90 | +0.45 | +100.00% | 0.02 | 32 | 1,424 | 0.22 | 0.54 | 0.18 | -0.05 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 58.00 | 0.60 | 0.80 | 0.70 | 0.70 | +0.49 | +233.34% | 0.01 | 108 | 2,548 | 0.23 | 0.45 | 0.18 | -0.05 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 58.50 | 0.45 | 0.60 | 0.53 | 0.50 | +0.10 | +25.00% | 0.01 | 27 | 107 | 0.24 | 0.36 | 0.17 | -0.05 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 59.00 | 0.30 | 0.40 | 0.35 | 0.30 | +0.20 | +200.00% | 0.01 | 167 | 4,916 | 0.23 | 0.29 | 0.15 | -0.05 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 59.50 | 0.20 | 0.30 | 0.25 | 0.20 | +0.10 | +100.00% | 0.00 | 161 | 299 | 0.24 | 0.22 | 0.13 | -0.04 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.16 | +0.09 | +128.58% | 0.00 | 19 | 2,260 | 0.25 | 0.17 | 0.11 | -0.03 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 75 | EST | |||||||
| 61.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.02 | -20.00% | 0.00 | 4 | 501 | 0.26 | 0.10 | 0.07 | -0.02 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 62.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.32 | 0.05 | 0.04 | -0.01 | 6/4/2026 | 6/9/2026 4:00:12 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 18 | 1,678 | 0.30 | 0.03 | 0.03 | -0.01 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 62.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 70 | 4/6/2026 | EST | ||||
| 63.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.37 | 0.02 | 0.02 | -0.01 | 5/27/2026 | 6/9/2026 4:00:12 PM EST |
| 64.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.01 | 0.01 | 0.00 | 5/21/2026 | 6/9/2026 4:00:12 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 816 | 0.42 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:12 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 861 | 5/21/2026 | EST | ||||
| 66.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:12 PM EST |
| 67.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 67.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | EST | |||||||
| 67.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 563 | 0.52 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 4:00:12 PM EST |
| 68.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 515 | 0.62 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:12 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | EST | |||||||
| 72.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 800 | 0.90 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | EST | |||||||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,151 | 1.37 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 4:00:12 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 551 | 1.49 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 4:00:12 PM EST |
| 80.00 | 0.00 | 0.80 | 0.40 | 0.02 | -0.02 | -50.00% | 0.01 | 1 | 845 | 1.62 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | EST | |||||||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | EST | |||||||
| 85.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:12 PM EST |
| 35.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 97 | 2.80 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:12 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 37.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.41 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:12 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.10 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/9/2026 4:00:12 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 42.50 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 445 | 1.80 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/9/2026 4:00:12 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 45.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 439 | 1.55 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:12 PM EST |
| 46.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.45 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:12 PM EST |
| 47.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.66 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:12 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 50 | EST | |||||||
| 47.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 584 | 0.63 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:12 PM EST |
| 48.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:12 PM EST |
| 49.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.62 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:12 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 594 | 0.55 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:12 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 51.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.49 | -0.01 | 0.01 | -0.01 | 6/2/2026 | 6/9/2026 4:00:12 PM EST |
| 52.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 7 | 22 | 0.43 | -0.02 | 0.02 | -0.02 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 0.00 | 21 | 600 | 0.40 | -0.03 | 0.03 | -0.02 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5/18/2026 | EST | ||||
| 53.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.06 | -46.16% | 0.00 | 4 | 320 | 0.36 | -0.05 | 0.04 | -0.03 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 54.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.17 | -62.97% | 0.00 | 8 | 93 | 0.30 | -0.09 | 0.06 | -0.04 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 54.50 | 0.10 | 0.20 | 0.15 | 0.16 | -0.24 | -60.00% | 0.00 | 65 | 138 | 0.30 | -0.11 | 0.07 | -0.04 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 55.00 | 0.15 | 0.45 | 0.30 | 0.17 | -0.34 | -66.67% | 0.01 | 27 | 1,281 | 0.34 | -0.14 | 0.09 | -0.04 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 55.00 | 0.00 | 4.10 | 2.05 | % | 0.04 | 0 | 10 | EST | |||||||
| 55.50 | 0.20 | 0.30 | 0.25 | 0.22 | -0.45 | -67.17% | 0.00 | 14 | 137 | 0.27 | -0.18 | 0.11 | -0.05 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 56.00 | 0.10 | 0.40 | 0.25 | 0.35 | -0.50 | -58.83% | 0.00 | 10 | 544 | 0.23 | -0.23 | 0.13 | -0.05 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 56.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.70 | -60.87% | 0.01 | 221 | 948 | 0.26 | -0.29 | 0.15 | -0.05 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 57.00 | 0.55 | 1.00 | 0.78 | 0.58 | -0.97 | -62.59% | 0.01 | 4 | 149 | 0.25 | -0.37 | 0.17 | -0.05 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 57.50 | 2.20 | 5.00 | 3.60 | % | 0.06 | 0 | 397 | EST | |||||||
| 57.50 | 0.70 | 0.85 | 0.78 | 0.90 | -1.05 | -53.85% | 0.01 | 19 | 2,349 | 0.24 | -0.46 | 0.18 | -0.05 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 58.00 | 1.00 | 1.30 | 1.15 | 1.10 | -0.95 | -46.35% | 0.02 | 585 | 154 | 0.25 | -0.55 | 0.18 | -0.05 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 58.50 | 1.30 | 1.45 | 1.38 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.24 | -0.64 | 0.17 | -0.05 | 6/3/2026 | 6/9/2026 4:00:12 PM EST |
| 59.00 | 1.60 | 1.90 | 1.75 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.25 | -0.71 | 0.15 | -0.05 | 6/2/2026 | 6/9/2026 4:00:12 PM EST |
| 59.50 | 1.95 | 2.35 | 2.15 | % | 0.04 | 0 | 0 | 0.32 | -0.78 | 0.13 | -0.04 | 6/9/2026 4:00:12 PM EST | |||
| 60.00 | 4.60 | 6.90 | 5.75 | % | 0.10 | 0 | 2 | EST | |||||||
| 60.00 | 2.40 | 2.85 | 2.63 | 2.62 | -1.57 | -37.47% | 0.04 | 20 | 731 | 0.36 | -0.83 | 0.11 | -0.03 | 6/9/2026 | 6/9/2026 4:00:12 PM EST |
| 61.00 | 3.20 | 3.90 | 3.55 | % | 0.06 | 0 | 0 | 0.46 | -0.90 | 0.07 | -0.02 | 6/9/2026 4:00:12 PM EST | |||
| 62.00 | 4.10 | 4.70 | 4.40 | 6.35 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.44 | -0.95 | 0.04 | -0.01 | 6/2/2026 | 6/9/2026 4:00:12 PM EST |
| 62.50 | 6.20 | 9.40 | 7.80 | % | 0.12 | 0 | 3 | EST | |||||||
| 62.50 | 4.60 | 5.20 | 4.90 | 5.40 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.47 | -0.97 | 0.03 | -0.01 | 5/26/2026 | 6/9/2026 4:00:12 PM EST |
| 63.00 | 5.10 | 5.70 | 5.40 | % | 0.09 | 0 | 0 | 0.50 | -0.98 | 0.02 | -0.01 | 6/9/2026 4:00:12 PM EST | |||
| 64.00 | 6.10 | 6.70 | 6.40 | 9.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.56 | -0.99 | 0.01 | 0.00 | 6/4/2026 | 6/9/2026 4:00:12 PM EST |
| 65.00 | 7.10 | 7.70 | 7.40 | 9.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:12 PM EST |
| 65.00 | 8.70 | 12.40 | 10.55 | % | 0.16 | 0 | 0 | EST | |||||||
| 66.00 | 8.30 | 8.70 | 8.50 | 9.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:12 PM EST |
| 67.00 | 9.00 | 10.00 | 9.50 | 11.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.89 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:12 PM EST |
| 67.50 | 11.20 | 14.90 | 13.05 | % | 0.19 | 0 | 0 | EST | |||||||
| 67.50 | 9.40 | 10.50 | 9.95 | 10.42 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:12 PM EST |
| 68.00 | 9.90 | 11.80 | 10.85 | 11.12 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:12 PM EST |
| 70.00 | 13.70 | 17.40 | 15.55 | % | 0.22 | 0 | 0 | EST | |||||||
| 70.00 | 12.30 | 12.60 | 12.45 | 13.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:12 PM EST |
| 72.50 | 14.40 | 16.30 | 15.35 | 14.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:12 PM EST |
| 75.00 | 16.90 | 18.80 | 17.85 | % | 0.24 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 75.00 | 19.00 | 22.50 | 20.75 | % | 0.28 | 0 | 0 | EST | |||||||
| 77.50 | 19.20 | 21.30 | 20.25 | % | 0.26 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 80.00 | 21.70 | 23.80 | 22.75 | % | 0.28 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 80.00 | 24.70 | 27.50 | 26.10 | % | 0.33 | 0 | 0 | EST | |||||||
| 85.00 | 26.70 | 28.80 | 27.75 | % | 0.33 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:12 PM EST | |||
| 85.00 | 29.70 | 32.50 | 31.10 | % | 0.37 | 0 | 0 | EST |