Options Chain for UDEMY INC COM (UDMY) - $4.74 as of 5/1/2026 3:48:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.85 | 2.38 | % | 0.95 | 0 | 0 | 2.47 | 1.00 | 0.01 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.06 | 0.53 | 0.31 | -0.01 | 5/1/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.76 | 0.07 | 0.11 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.48 | 0.00 | 0.01 | 0.00 | 5/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 1.74 | 0.00 | 0.01 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 5.00 | 0.20 | 0.85 | 0.53 | % | 0.11 | 0 | 0 | 0.69 | -0.47 | 0.31 | -0.01 | 5/1/2026 3:59:54 PM EST | |||
| 7.50 | 2.10 | 3.30 | 2.70 | % | 0.36 | 0 | 0 | 2.04 | -0.93 | 0.11 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 10.00 | 4.60 | 5.80 | 5.20 | % | 0.52 | 0 | 0 | 2.55 | -1.00 | 0.01 | 0.00 | 5/1/2026 3:59:54 PM EST |