Options Chain for UBER TECHNOLOGIES INC COM (UBER) - $70.28 as of 6/9/2026 6:54:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 40.05 | 41.35 | 40.70 | 40.46 | -0.23 | -0.57% | 1.36 | 50 | 2,596 | 3.77 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 32.50 | 36.80 | 39.15 | 37.98 | 38.03 | 0.00 | 0.00% | 1.17 | 0 | 4 | 3.72 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 35.00 | 34.45 | 35.90 | 35.18 | 35.49 | -1.68 | -4.52% | 1.01 | 10 | 45 | 2.69 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 37.50 | 31.85 | 34.10 | 32.98 | 35.32 | 0.00 | 0.00% | 0.88 | 0 | 38 | 3.10 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:57 PM EST |
| 40.00 | 30.05 | 31.05 | 30.55 | 30.20 | -0.05 | -0.17% | 0.76 | 4 | 150 | 2.39 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 42.50 | 26.85 | 28.90 | 27.88 | 29.73 | 0.00 | 0.00% | 0.66 | 0 | 22 | 2.45 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:57 PM EST |
| 45.00 | 24.40 | 26.05 | 25.23 | 25.70 | 0.00 | 0.00% | 0.56 | 0 | 129 | 1.96 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 47.50 | 21.90 | 24.15 | 23.03 | 24.79 | 0.00 | 0.00% | 0.48 | 0 | 78 | 2.15 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 50.00 | 20.20 | 20.70 | 20.45 | 20.25 | -0.35 | -1.70% | 0.41 | 14 | 398 | 1.26 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 52.50 | 16.75 | 18.65 | 17.70 | 18.10 | 0.00 | 0.00% | 0.34 | 0 | 64 | 1.46 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 55.00 | 14.40 | 15.80 | 15.10 | 15.44 | 0.00 | 0.00% | 0.27 | 0 | 384 | 1.05 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 57.50 | 11.85 | 13.25 | 12.55 | 14.52 | 0.00 | 0.00% | 0.22 | 0 | 143 | 0.85 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:57 PM EST |
| 60.00 | 9.40 | 10.75 | 10.08 | 10.02 | -0.45 | -4.30% | 0.17 | 3 | 623 | 0.71 | 0.98 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 61.00 | 8.60 | 10.05 | 9.33 | % | 0.15 | 0 | 0 | 0.81 | 0.98 | 0.01 | -0.02 | 6/9/2026 3:59:57 PM EST | |||
| 62.00 | 7.60 | 9.10 | 8.35 | % | 0.13 | 0 | 0 | 0.77 | 0.97 | 0.01 | -0.03 | 6/9/2026 3:59:57 PM EST | |||
| 62.50 | 6.90 | 8.30 | 7.60 | 10.03 | 0.00 | 0.00% | 0.12 | 0 | 370 | 0.59 | 0.96 | 0.02 | -0.03 | 6/2/2026 | 6/9/2026 3:59:57 PM EST |
| 63.00 | 6.65 | 8.10 | 7.38 | 9.24 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.70 | 0.96 | 0.02 | -0.03 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 64.00 | 5.90 | 6.80 | 6.35 | 6.26 | -0.79 | -11.21% | 0.10 | 1 | 28 | 0.50 | 0.92 | 0.03 | -0.05 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 65.00 | 5.20 | 5.85 | 5.53 | 5.67 | +0.04 | +0.71% | 0.09 | 5 | 587 | 0.46 | 0.90 | 0.04 | -0.06 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 66.00 | 4.45 | 5.00 | 4.73 | 4.76 | -3.64 | -43.34% | 0.07 | 1 | 39 | 0.46 | 0.86 | 0.05 | -0.06 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 67.00 | 3.65 | 4.25 | 3.95 | 3.80 | +0.25 | +7.05% | 0.06 | 28 | 8 | 0.37 | 0.81 | 0.06 | -0.07 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 67.50 | 3.45 | 3.90 | 3.68 | 3.56 | -0.49 | -12.10% | 0.05 | 18 | 1,095 | 0.41 | 0.77 | 0.07 | -0.08 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 68.00 | 3.05 | 3.35 | 3.20 | 3.11 | -0.49 | -13.62% | 0.05 | 5 | 57 | 0.38 | 0.74 | 0.08 | -0.08 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 69.00 | 2.36 | 2.55 | 2.46 | 2.55 | +0.02 | +0.80% | 0.04 | 61 | 98 | 0.36 | 0.65 | 0.09 | -0.09 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 70.00 | 1.84 | 1.97 | 1.91 | 1.83 | -0.03 | -1.62% | 0.03 | 894 | 7,134 | 0.37 | 0.56 | 0.10 | -0.10 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 71.00 | 1.35 | 1.48 | 1.42 | 1.40 | -0.01 | -0.71% | 0.02 | 359 | 1,370 | 0.37 | 0.46 | 0.10 | -0.10 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 72.00 | 0.88 | 1.07 | 0.98 | 1.03 | -0.01 | -0.97% | 0.01 | 1,819 | 2,148 | 0.38 | 0.37 | 0.09 | -0.09 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 72.50 | 0.80 | 0.93 | 0.87 | 0.79 | -0.09 | -10.23% | 0.01 | 294 | 2,329 | 0.37 | 0.33 | 0.09 | -0.09 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 73.00 | 0.64 | 0.77 | 0.71 | 0.67 | -0.09 | -11.85% | 0.01 | 258 | 1,380 | 0.37 | 0.29 | 0.08 | -0.08 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 74.00 | 0.45 | 0.51 | 0.48 | 0.49 | -0.04 | -7.55% | 0.01 | 568 | 1,576 | 0.37 | 0.21 | 0.07 | -0.07 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 75.00 | 0.32 | 0.34 | 0.33 | 0.34 | -0.07 | -17.08% | 0.00 | 1,265 | 16,242 | 0.38 | 0.16 | 0.06 | -0.06 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 76.00 | 0.19 | 0.30 | 0.25 | 0.23 | -0.05 | -17.86% | 0.00 | 312 | 1,081 | 0.39 | 0.12 | 0.05 | -0.05 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 77.00 | 0.15 | 0.17 | 0.16 | 0.17 | -0.04 | -19.05% | 0.00 | 265 | 1,360 | 0.40 | 0.09 | 0.04 | -0.04 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 77.50 | 0.13 | 0.20 | 0.17 | 0.14 | -0.04 | -22.23% | 0.00 | 638 | 7,266 | 0.42 | 0.07 | 0.03 | -0.04 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 78.00 | 0.11 | 0.14 | 0.13 | 0.12 | -0.06 | -33.34% | 0.00 | 236 | 542 | 0.41 | 0.06 | 0.03 | -0.03 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 79.00 | 0.07 | 0.15 | 0.11 | 0.08 | -0.05 | -38.47% | 0.00 | 213 | 703 | 0.44 | 0.05 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 80.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 466 | 20,261 | 0.44 | 0.04 | 0.02 | -0.02 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 81.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.04 | -44.45% | 0.00 | 5 | 611 | 0.47 | 0.02 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 82.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 12 | 370 | 0.51 | 0.01 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 82.50 | 0.03 | 0.10 | 0.07 | 0.04 | -0.02 | -33.34% | 0.00 | 343 | 10,510 | 0.51 | 0.01 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 83.00 | 0.00 | 0.27 | 0.14 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 507 | 0.71 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 84.00 | 0.02 | 0.18 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.58 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 85.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 314 | 21,486 | 0.52 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 86.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.61 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 87.50 | 0.02 | 0.09 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 23 | 6,582 | 0.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 90.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 39 | 9,226 | 0.66 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 92.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 12 | 2,150 | 0.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,677 | 0.71 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 97.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 1,903 | 0.79 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,592 | 0.82 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,749 | 1.20 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,370 | 1.01 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,255 | 1.18 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,021 | 1.18 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,323 | 1.27 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 868 | 1.76 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,789 | 3.17 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,765 | 1.99 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 253 | 3.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 757 | 1.89 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 6,876 | 1.95 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.99 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,442 | 1.81 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,503 | 1.64 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 446 | 1.49 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 3:59:57 PM EST |
| 42.50 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,064 | 1.34 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,611 | 1.20 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 980 | 1.07 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 50.00 | 0.01 | 0.06 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 3 | 7,965 | 0.94 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 52.50 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 6,838 | 0.86 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.07 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 7,365 | 0.80 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 57.50 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,434 | 0.89 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 60.00 | 0.03 | 0.07 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 27 | 10,133 | 0.52 | -0.02 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 61.00 | 0.01 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.47 | -0.02 | 0.01 | -0.02 | 6/9/2026 3:59:57 PM EST | |||
| 62.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.56 | -0.03 | 0.01 | -0.03 | 6/9/2026 3:59:57 PM EST | |||
| 62.50 | 0.08 | 0.14 | 0.11 | 0.09 | +0.01 | +12.50% | 0.00 | 6 | 6,158 | 0.47 | -0.04 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 63.00 | 0.00 | 0.31 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.58 | -0.04 | 0.02 | -0.03 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 64.00 | 0.11 | 0.20 | 0.16 | 0.15 | -0.02 | -11.77% | 0.00 | 5 | 94 | 0.43 | -0.08 | 0.03 | -0.05 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 65.00 | 0.20 | 0.22 | 0.21 | 0.23 | -0.01 | -4.17% | 0.00 | 46 | 13,218 | 0.41 | -0.10 | 0.04 | -0.06 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 66.00 | 0.32 | 0.36 | 0.34 | 0.34 | -0.05 | -12.83% | 0.01 | 24 | 858 | 0.41 | -0.14 | 0.05 | -0.06 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 67.00 | 0.45 | 0.53 | 0.49 | 0.47 | -0.12 | -20.34% | 0.01 | 310 | 348 | 0.39 | -0.19 | 0.06 | -0.07 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 67.50 | 0.54 | 0.64 | 0.59 | 0.66 | -0.04 | -5.72% | 0.01 | 94 | 12,212 | 0.39 | -0.23 | 0.07 | -0.08 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 68.00 | 0.66 | 0.77 | 0.72 | 0.75 | -0.08 | -9.64% | 0.01 | 411 | 821 | 0.39 | -0.26 | 0.08 | -0.08 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 69.00 | 0.97 | 1.08 | 1.03 | 1.01 | -0.11 | -9.83% | 0.01 | 664 | 592 | 0.38 | -0.35 | 0.09 | -0.09 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 70.00 | 1.37 | 1.48 | 1.43 | 1.41 | -0.16 | -10.20% | 0.02 | 1,623 | 11,906 | 0.38 | -0.44 | 0.10 | -0.10 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 71.00 | 1.88 | 1.98 | 1.93 | 1.88 | -0.32 | -14.55% | 0.03 | 916 | 1,232 | 0.38 | -0.54 | 0.10 | -0.10 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 72.00 | 2.49 | 2.61 | 2.55 | 2.55 | -0.17 | -6.25% | 0.04 | 252 | 788 | 0.38 | -0.63 | 0.09 | -0.09 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 72.50 | 2.76 | 3.00 | 2.88 | 3.00 | -0.02 | -0.67% | 0.04 | 118 | 5,311 | 0.38 | -0.67 | 0.09 | -0.09 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 73.00 | 3.05 | 3.55 | 3.30 | 3.37 | -0.05 | -1.47% | 0.05 | 3 | 434 | 0.39 | -0.71 | 0.08 | -0.08 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 74.00 | 3.85 | 4.35 | 4.10 | 4.08 | +0.06 | +1.50% | 0.06 | 62 | 758 | 0.40 | -0.79 | 0.07 | -0.07 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 75.00 | 4.70 | 5.20 | 4.95 | 4.90 | -0.15 | -2.97% | 0.07 | 89 | 10,832 | 0.41 | -0.84 | 0.06 | -0.06 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 76.00 | 5.55 | 6.10 | 5.83 | 5.88 | 0.00 | 0.00% | 0.08 | 0 | 180 | 0.53 | -0.88 | 0.05 | -0.05 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 77.00 | 6.50 | 7.65 | 7.08 | 6.95 | +0.38 | +5.79% | 0.09 | 76 | 30 | 0.76 | -0.91 | 0.04 | -0.04 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 77.50 | 7.00 | 7.55 | 7.28 | 7.33 | +0.03 | +0.42% | 0.09 | 94 | 4,736 | 0.60 | -0.93 | 0.03 | -0.04 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 78.00 | 7.45 | 8.60 | 8.03 | 8.10 | +0.50 | +6.58% | 0.10 | 2 | 83 | 0.80 | -0.94 | 0.03 | -0.03 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 79.00 | 8.15 | 9.65 | 8.90 | 9.28 | +0.87 | +10.35% | 0.11 | 13 | 16 | 0.87 | -0.95 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 80.00 | 9.45 | 10.05 | 9.75 | 9.68 | -0.08 | -0.82% | 0.12 | 100 | 6,043 | 0.72 | -0.96 | 0.02 | -0.02 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 81.00 | 10.20 | 11.60 | 10.90 | 10.87 | 0.00 | 0.00% | 0.13 | 0 | 63 | 0.97 | -0.98 | 0.01 | -0.02 | 5/27/2026 | 6/9/2026 3:59:57 PM EST |
| 82.00 | 11.20 | 12.55 | 11.88 | 11.85 | +1.09 | +10.13% | 0.14 | 76 | 21 | 1.00 | -0.99 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 82.50 | 11.85 | 12.45 | 12.15 | 12.18 | +0.18 | +1.50% | 0.15 | 196 | 1,830 | 0.79 | -0.99 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 83.00 | 12.35 | 13.65 | 13.00 | 13.06 | +2.41 | +22.63% | 0.16 | 2 | 15 | 1.08 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 84.00 | 13.40 | 14.70 | 14.05 | 14.26 | +0.96 | +7.22% | 0.17 | 13 | 11 | 1.15 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 85.00 | 14.20 | 15.65 | 14.93 | 15.22 | +0.47 | +3.19% | 0.18 | 77 | 5,206 | 1.18 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 86.00 | 15.10 | 16.70 | 15.90 | 16.14 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:57 PM EST |
| 87.50 | 16.85 | 18.15 | 17.50 | 17.75 | +0.50 | +2.90% | 0.20 | 2 | 660 | 1.29 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 90.00 | 19.10 | 20.70 | 19.90 | 20.00 | 0.00 | 0.00% | 0.22 | 0 | 375 | 1.42 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 92.50 | 21.60 | 23.25 | 22.43 | 22.12 | 0.00 | 0.00% | 0.24 | 0 | 1,324 | 1.54 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 95.00 | 24.30 | 24.90 | 24.60 | 24.10 | 0.00 | 0.00% | 0.26 | 0 | 1,185 | 1.23 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 97.50 | 26.65 | 28.30 | 27.48 | 26.78 | 0.00 | 0.00% | 0.28 | 0 | 256 | 1.75 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 100.00 | 29.35 | 30.85 | 30.10 | 29.85 | 0.00 | 0.00% | 0.30 | 0 | 83 | 1.87 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 105.00 | 34.10 | 35.80 | 34.95 | 35.50 | 0.00 | 0.00% | 0.33 | 0 | 40 | 2.01 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:57 PM EST |
| 110.00 | 39.10 | 40.85 | 39.98 | 34.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 3:59:57 PM EST |
| 115.00 | 43.70 | 45.95 | 44.83 | % | 0.39 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 120.00 | 49.10 | 50.80 | 49.95 | % | 0.42 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 125.00 | 54.10 | 55.95 | 55.03 | % | 0.44 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 130.00 | 58.70 | 60.95 | 59.83 | % | 0.46 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 135.00 | 63.70 | 65.95 | 64.83 | % | 0.48 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 140.00 | 68.70 | 70.70 | 69.70 | % | 0.50 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 145.00 | 74.10 | 75.90 | 75.00 | % | 0.52 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 150.00 | 78.70 | 81.15 | 79.93 | % | 0.53 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST |