Options Chain for UNITY SOFTWARE INC COM (U) - $24.31 as of 4/23/2026 10:23:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 18.40 | 20.65 | 19.53 | 16.71 | 0.00 | 0.00% | 3.91 | 0 | 10 | 4.39 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/23/2026 3:59:58 PM EST |
| 6.00 | 17.45 | 19.65 | 18.55 | % | 3.09 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:58 PM EST | |||
| 7.00 | 16.00 | 18.65 | 17.33 | % | 2.48 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:58 PM EST | |||
| 8.00 | 15.45 | 17.95 | 16.70 | % | 2.09 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:58 PM EST | |||
| 9.00 | 14.55 | 16.70 | 15.63 | % | 1.74 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:58 PM EST | |||
| 10.00 | 13.60 | 15.00 | 14.30 | 15.05 | 0.00 | 0.00% | 1.43 | 0 | 100 | 2.04 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 3:59:58 PM EST |
| 11.00 | 12.10 | 14.90 | 13.50 | % | 1.23 | 0 | 0 | 2.46 | 0.99 | 0.00 | 0.00 | 4/23/2026 3:59:58 PM EST | |||
| 12.00 | 11.85 | 13.30 | 12.58 | 7.85 | 0.00 | 0.00% | 1.05 | 0 | 27 | 1.88 | 0.99 | 0.00 | 0.00 | 3/27/2026 | 4/23/2026 3:59:58 PM EST |
| 13.00 | 10.85 | 12.55 | 11.70 | 6.10 | 0.00 | 0.00% | 0.90 | 0 | 55 | 1.85 | 0.97 | 0.01 | 0.00 | 3/25/2026 | 4/23/2026 3:59:58 PM EST |
| 14.00 | 9.95 | 11.40 | 10.68 | 7.70 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.61 | 0.96 | 0.01 | -0.01 | 4/2/2026 | 4/23/2026 3:59:58 PM EST |
| 15.00 | 8.90 | 10.60 | 9.75 | 10.85 | 0.00 | 0.00% | 0.65 | 0 | 291 | 1.56 | 0.93 | 0.01 | -0.01 | 4/22/2026 | 4/23/2026 3:59:58 PM EST |
| 16.00 | 8.25 | 9.80 | 9.03 | 8.81 | -1.44 | -14.05% | 0.56 | 10 | 38 | 1.52 | 0.91 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 17.00 | 7.35 | 8.70 | 8.03 | 8.67 | 0.00 | 0.00% | 0.47 | 0 | 201 | 0.92 | 0.88 | 0.02 | -0.01 | 4/21/2026 | 4/23/2026 3:59:58 PM EST |
| 18.00 | 6.80 | 7.40 | 7.10 | 7.20 | -1.46 | -16.86% | 0.39 | 1 | 209 | 0.90 | 0.85 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 19.00 | 4.35 | 7.05 | 5.70 | 7.40 | 0.00 | 0.00% | 0.30 | 0 | 795 | 1.17 | 0.81 | 0.03 | -0.02 | 4/22/2026 | 4/23/2026 3:59:58 PM EST |
| 20.00 | 5.15 | 5.90 | 5.53 | 5.45 | -1.10 | -16.80% | 0.28 | 7 | 7,747 | 0.84 | 0.77 | 0.04 | -0.02 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 21.00 | 4.65 | 5.60 | 5.13 | 5.28 | -0.72 | -12.00% | 0.24 | 4 | 1,031 | 0.91 | 0.73 | 0.04 | -0.02 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 22.00 | 4.00 | 4.40 | 4.20 | 4.13 | -1.52 | -26.91% | 0.19 | 1 | 743 | 0.81 | 0.68 | 0.05 | -0.02 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 23.00 | 3.55 | 3.85 | 3.70 | 3.60 | -1.05 | -22.59% | 0.16 | 5 | 1,127 | 0.82 | 0.63 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 24.00 | 2.96 | 3.30 | 3.13 | 3.25 | -0.95 | -22.62% | 0.13 | 12 | 1,303 | 0.79 | 0.58 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 25.00 | 2.66 | 2.84 | 2.75 | 2.78 | -0.87 | -23.84% | 0.11 | 190 | 1,789 | 0.81 | 0.52 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 26.00 | 2.12 | 2.40 | 2.26 | 2.40 | -0.65 | -21.32% | 0.09 | 50 | 879 | 0.77 | 0.47 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 27.00 | 1.74 | 2.08 | 1.91 | 1.91 | -0.67 | -25.97% | 0.07 | 24 | 1,673 | 0.77 | 0.42 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 28.00 | 1.70 | 1.77 | 1.74 | 1.70 | -0.71 | -29.47% | 0.06 | 638 | 13,449 | 0.80 | 0.38 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 29.00 | 1.24 | 1.52 | 1.38 | 1.40 | -0.60 | -30.00% | 0.05 | 17 | 480 | 0.77 | 0.34 | 0.05 | -0.02 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 30.00 | 1.16 | 1.29 | 1.23 | 1.16 | -0.54 | -31.77% | 0.04 | 152 | 6,492 | 0.79 | 0.30 | 0.05 | -0.02 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 31.00 | 0.86 | 1.23 | 1.05 | 1.49 | 0.00 | 0.00% | 0.03 | 0 | 378 | 0.79 | 0.26 | 0.04 | -0.02 | 4/22/2026 | 4/23/2026 3:59:58 PM EST |
| 32.00 | 0.84 | 0.95 | 0.90 | 0.86 | -0.35 | -28.93% | 0.03 | 1 | 495 | 0.80 | 0.23 | 0.04 | -0.02 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 33.00 | 0.61 | 1.00 | 0.81 | 0.75 | -0.27 | -26.48% | 0.02 | 1 | 118 | 0.81 | 0.20 | 0.04 | -0.02 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 34.00 | 0.54 | 0.94 | 0.74 | 0.91 | 0.00 | 0.00% | 0.02 | 0 | 696 | 0.83 | 0.18 | 0.03 | -0.02 | 4/22/2026 | 4/23/2026 3:59:58 PM EST |
| 35.00 | 0.49 | 0.75 | 0.62 | 0.55 | -0.20 | -26.67% | 0.02 | 22 | 2,618 | 0.83 | 0.16 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 36.00 | 0.37 | 0.57 | 0.47 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 999 | 0.80 | 0.14 | 0.03 | -0.02 | 4/21/2026 | 4/23/2026 3:59:58 PM EST |
| 37.00 | 0.39 | 0.45 | 0.42 | 0.39 | -0.17 | -30.36% | 0.01 | 50 | 1,000 | 0.82 | 0.12 | 0.03 | -0.01 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 38.00 | 0.16 | 0.46 | 0.31 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.78 | 0.11 | 0.02 | -0.01 | 4/21/2026 | 4/23/2026 3:59:58 PM EST |
| 39.00 | 0.11 | 0.55 | 0.33 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.81 | 0.09 | 0.02 | -0.01 | 4/20/2026 | 4/23/2026 3:59:58 PM EST |
| 40.00 | 0.22 | 0.35 | 0.29 | 0.29 | -0.09 | -23.69% | 0.01 | 40 | 1,928 | 0.84 | 0.08 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 41.00 | 0.05 | 0.46 | 0.26 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 315 | 0.80 | 0.07 | 0.02 | -0.01 | 4/21/2026 | 4/23/2026 3:59:58 PM EST |
| 42.00 | 0.05 | 0.42 | 0.24 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 306 | 0.82 | 0.06 | 0.02 | -0.01 | 4/21/2026 | 4/23/2026 3:59:58 PM EST |
| 43.00 | 0.01 | 0.39 | 0.20 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.78 | 0.06 | 0.01 | -0.01 | 4/16/2026 | 4/23/2026 3:59:58 PM EST |
| 44.00 | 0.01 | 0.36 | 0.19 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.79 | 0.05 | 0.01 | -0.01 | 4/16/2026 | 4/23/2026 3:59:58 PM EST |
| 45.00 | 0.08 | 0.23 | 0.16 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,883 | 0.86 | 0.04 | 0.01 | -0.01 | 4/22/2026 | 4/23/2026 3:59:58 PM EST |
| 46.00 | 0.00 | 0.52 | 0.26 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.15 | 0.03 | 0.01 | 0.00 | 4/17/2026 | 4/23/2026 3:59:58 PM EST |
| 47.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,386 | 1.01 | 0.03 | 0.01 | 0.00 | 4/17/2026 | 4/23/2026 3:59:58 PM EST |
| 48.00 | 0.00 | 0.73 | 0.37 | % | 0.01 | 0 | 0 | 1.31 | 0.02 | 0.01 | 0.00 | 4/23/2026 3:59:58 PM EST | |||
| 49.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 58 | 1.32 | 0.02 | 0.01 | 0.00 | 4/23/2026 3:59:58 PM EST | |||
| 50.00 | 0.05 | 0.18 | 0.12 | 0.10 | -0.01 | -9.10% | 0.00 | 15 | 9,633 | 0.91 | 0.02 | 0.01 | 0.00 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,416 | 1.29 | 0.01 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 3:59:58 PM EST |
| 60.00 | 0.01 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,592 | 1.05 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,187 | 1.07 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 441 | 1.32 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,388 | 1.22 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.88 | 0.44 | % | 0.09 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.47 | 0.24 | % | 0.04 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.48 | 0.24 | % | 0.03 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.98 | 0.49 | % | 0.06 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 1.05 | 0.53 | % | 0.06 | 0 | 2 | 2.47 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.80 | 0.40 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 110 | 2.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/23/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.58 | 0.29 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.69 | -0.01 | 0.00 | 0.00 | 3/27/2026 | 4/23/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.61 | 0.31 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.55 | -0.01 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.72 | 0.36 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 148 | 1.48 | -0.03 | 0.01 | 0.00 | 4/22/2026 | 4/23/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.70 | 0.35 | 0.26 | +0.07 | +36.85% | 0.02 | 3 | 257 | 1.33 | -0.04 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 15.00 | 0.09 | 0.40 | 0.25 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 1,051 | 0.86 | -0.07 | 0.01 | -0.01 | 4/21/2026 | 4/23/2026 3:59:58 PM EST |
| 16.00 | 0.33 | 0.43 | 0.38 | 0.41 | +0.08 | +24.25% | 0.02 | 2 | 1,164 | 0.89 | -0.09 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 17.00 | 0.39 | 0.72 | 0.56 | 0.50 | 0.00 | 0.00% | 0.03 | 4 | 458 | 0.89 | -0.12 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 18.00 | 0.56 | 0.97 | 0.77 | 0.66 | +0.06 | +10.00% | 0.04 | 4 | 3,147 | 0.88 | -0.15 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 19.00 | 0.86 | 1.05 | 0.96 | 0.71 | 0.00 | 0.00% | 0.05 | 0 | 1,011 | 0.85 | -0.19 | 0.03 | -0.02 | 4/22/2026 | 4/23/2026 3:59:58 PM EST |
| 20.00 | 1.13 | 1.29 | 1.21 | 1.07 | +0.17 | +18.89% | 0.06 | 3 | 4,919 | 0.84 | -0.23 | 0.04 | -0.02 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 21.00 | 1.46 | 1.66 | 1.56 | 1.57 | +0.37 | +30.84% | 0.07 | 159 | 945 | 0.83 | -0.27 | 0.04 | -0.02 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 22.00 | 1.83 | 2.08 | 1.96 | 1.78 | +0.28 | +18.67% | 0.09 | 7 | 454 | 0.83 | -0.32 | 0.05 | -0.02 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 23.00 | 2.27 | 2.45 | 2.36 | 2.31 | +0.47 | +25.55% | 0.10 | 300 | 1,909 | 0.81 | -0.37 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 24.00 | 2.75 | 2.85 | 2.80 | 2.71 | +0.41 | +17.83% | 0.12 | 13 | 1,817 | 0.79 | -0.42 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 25.00 | 3.25 | 3.55 | 3.40 | 3.45 | +0.72 | +26.38% | 0.14 | 102 | 2,391 | 0.80 | -0.48 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 26.00 | 3.85 | 4.15 | 4.00 | 4.05 | +0.80 | +24.62% | 0.15 | 52 | 161 | 0.79 | -0.53 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 27.00 | 4.45 | 4.80 | 4.63 | 4.45 | +0.65 | +17.11% | 0.17 | 1 | 1,936 | 0.78 | -0.58 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 28.00 | 5.10 | 5.80 | 5.45 | 5.40 | +0.85 | +18.69% | 0.19 | 1 | 58 | 0.81 | -0.62 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 29.00 | 5.90 | 6.40 | 6.15 | 5.10 | 0.00 | 0.00% | 0.21 | 0 | 27 | 0.80 | -0.66 | 0.05 | -0.02 | 4/21/2026 | 4/23/2026 3:59:58 PM EST |
| 30.00 | 6.65 | 7.10 | 6.88 | 7.00 | +0.60 | +9.38% | 0.23 | 2 | 1,160 | 0.78 | -0.70 | 0.05 | -0.02 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 31.00 | 7.35 | 8.30 | 7.83 | 7.03 | 0.00 | 0.00% | 0.25 | 0 | 8 | 0.82 | -0.74 | 0.04 | -0.02 | 4/15/2026 | 4/23/2026 3:59:58 PM EST |
| 32.00 | 7.70 | 8.95 | 8.33 | 7.30 | 0.00 | 0.00% | 0.26 | 0 | 2,258 | 0.91 | -0.77 | 0.04 | -0.02 | 4/20/2026 | 4/23/2026 3:59:58 PM EST |
| 33.00 | 8.55 | 9.80 | 9.18 | % | 0.28 | 0 | 4 | 0.92 | -0.80 | 0.04 | -0.02 | 4/23/2026 3:59:58 PM EST | |||
| 34.00 | 9.45 | 12.30 | 10.88 | 8.58 | 0.00 | 0.00% | 0.32 | 0 | 27 | 1.44 | -0.82 | 0.03 | -0.02 | 4/17/2026 | 4/23/2026 3:59:58 PM EST |
| 35.00 | 10.05 | 11.85 | 10.95 | 11.00 | +1.06 | +10.67% | 0.31 | 1 | 656 | 1.03 | -0.84 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 36.00 | 11.25 | 13.35 | 12.30 | % | 0.34 | 0 | 15 | 1.24 | -0.86 | 0.03 | -0.02 | 4/23/2026 3:59:58 PM EST | |||
| 37.00 | 12.20 | 15.10 | 13.65 | 14.55 | 0.00 | 0.00% | 0.37 | 0 | 297 | 1.51 | -0.88 | 0.03 | -0.01 | 4/8/2026 | 4/23/2026 3:59:58 PM EST |
| 38.00 | 13.15 | 15.25 | 14.20 | 15.75 | 0.00 | 0.00% | 0.37 | 0 | 35 | 1.30 | -0.89 | 0.02 | -0.01 | 4/2/2026 | 4/23/2026 3:59:58 PM EST |
| 39.00 | 14.10 | 17.00 | 15.55 | 18.90 | 0.00 | 0.00% | 0.40 | 0 | 9 | 1.57 | -0.91 | 0.02 | -0.01 | 3/30/2026 | 4/23/2026 3:59:58 PM EST |
| 40.00 | 15.30 | 17.15 | 16.23 | 14.35 | 0.00 | 0.00% | 0.41 | 0 | 1,615 | 1.35 | -0.92 | 0.02 | -0.01 | 4/16/2026 | 4/23/2026 3:59:58 PM EST |
| 41.00 | 16.20 | 18.15 | 17.18 | 19.30 | 0.00 | 0.00% | 0.42 | 0 | 100 | 1.38 | -0.93 | 0.02 | -0.01 | 4/9/2026 | 4/23/2026 3:59:58 PM EST |
| 42.00 | 17.20 | 18.40 | 17.80 | 20.45 | 0.00 | 0.00% | 0.42 | 0 | 146 | 1.13 | -0.94 | 0.02 | -0.01 | 4/9/2026 | 4/23/2026 3:59:58 PM EST |
| 43.00 | 18.15 | 19.40 | 18.78 | % | 0.44 | 0 | 0 | 1.16 | -0.94 | 0.01 | -0.01 | 4/23/2026 3:59:58 PM EST | |||
| 44.00 | 19.15 | 20.45 | 19.80 | % | 0.45 | 0 | 0 | 1.22 | -0.95 | 0.01 | -0.01 | 4/23/2026 3:59:58 PM EST | |||
| 45.00 | 19.75 | 21.35 | 20.55 | % | 0.46 | 0 | 0 | 1.20 | -0.96 | 0.01 | -0.01 | 4/23/2026 3:59:58 PM EST | |||
| 46.00 | 20.70 | 22.30 | 21.50 | 20.20 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.21 | -0.97 | 0.01 | 0.00 | 4/22/2026 | 4/23/2026 3:59:58 PM EST |
| 47.00 | 21.85 | 23.55 | 22.70 | % | 0.48 | 0 | 0 | 1.35 | -0.97 | 0.01 | 0.00 | 4/23/2026 3:59:58 PM EST | |||
| 48.00 | 22.90 | 24.50 | 23.70 | % | 0.49 | 0 | 0 | 1.36 | -0.98 | 0.01 | 0.00 | 4/23/2026 3:59:58 PM EST | |||
| 49.00 | 23.50 | 25.90 | 24.70 | % | 0.50 | 0 | 0 | 1.55 | -0.98 | 0.01 | 0.00 | 4/23/2026 3:59:58 PM EST | |||
| 50.00 | 24.50 | 26.70 | 25.60 | % | 0.51 | 0 | 0 | 1.50 | -0.98 | 0.01 | 0.00 | 4/23/2026 3:59:58 PM EST | |||
| 55.00 | 29.50 | 32.05 | 30.78 | % | 0.56 | 0 | 0 | 1.77 | -0.99 | 0.00 | 0.00 | 4/23/2026 3:59:58 PM EST | |||
| 60.00 | 34.45 | 37.05 | 35.75 | % | 0.60 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:58 PM EST | |||
| 65.00 | 39.45 | 41.85 | 40.65 | % | 0.63 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:58 PM EST | |||
| 70.00 | 44.45 | 46.85 | 45.65 | % | 0.65 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:58 PM EST | |||
| 75.00 | 49.45 | 52.05 | 50.75 | % | 0.68 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:58 PM EST |