Options Chain for TEXAS INSTRS INC COM (TXN) - $280.78 as of 4/24/2026 5:42:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 200.05 | 203.70 | 201.88 | % | 2.69 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 80.00 | 195.05 | 198.70 | 196.88 | % | 2.46 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 85.00 | 190.10 | 193.70 | 191.90 | % | 2.26 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 90.00 | 185.05 | 188.70 | 186.88 | % | 2.08 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 95.00 | 180.05 | 183.75 | 181.90 | 184.73 | 0.00 | 0.00% | 1.91 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 100.00 | 175.10 | 178.20 | 176.65 | 115.59 | 0.00 | 0.00% | 1.77 | 0 | 20 | 1.57 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 4:00:00 PM EST |
| 105.00 | 170.10 | 173.75 | 171.93 | % | 1.64 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 110.00 | 165.35 | 168.75 | 167.05 | % | 1.52 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 115.00 | 160.15 | 163.75 | 161.95 | % | 1.41 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 120.00 | 155.20 | 158.75 | 156.98 | % | 1.31 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 125.00 | 150.15 | 153.75 | 151.95 | % | 1.22 | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 130.00 | 145.10 | 148.75 | 146.93 | 68.15 | 0.00 | 0.00% | 1.13 | 0 | 98 | 1.26 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 4:00:00 PM EST |
| 135.00 | 140.10 | 143.80 | 141.95 | % | 1.05 | 0 | 104 | 1.21 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 140.00 | 135.20 | 138.80 | 137.00 | % | 0.98 | 0 | 18 | 1.16 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 145.00 | 130.10 | 133.75 | 131.93 | 120.00 | 0.00 | 0.00% | 0.91 | 0 | 6 | 1.10 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 150.00 | 125.40 | 128.80 | 127.10 | 126.42 | 0.00 | 0.00% | 0.85 | 0 | 15 | 1.05 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 155.00 | 120.15 | 123.85 | 122.00 | 75.06 | 0.00 | 0.00% | 0.79 | 0 | 110 | 1.01 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 160.00 | 115.55 | 118.85 | 117.20 | 76.75 | 0.00 | 0.00% | 0.73 | 0 | 94 | 0.96 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 165.00 | 110.95 | 113.70 | 112.33 | % | 0.68 | 0 | 80 | 0.90 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 170.00 | 106.00 | 108.85 | 107.43 | 60.44 | 0.00 | 0.00% | 0.63 | 0 | 289 | 0.87 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 175.00 | 100.60 | 103.95 | 102.28 | 99.34 | 0.00 | 0.00% | 0.58 | 0 | 406 | 0.84 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 180.00 | 95.65 | 98.70 | 97.18 | 100.00 | 0.00 | 0.00% | 0.54 | 0 | 207 | 0.77 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 185.00 | 91.10 | 93.75 | 92.43 | 94.67 | 0.00 | 0.00% | 0.50 | 0 | 298 | 0.73 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 190.00 | 85.40 | 89.10 | 87.25 | 88.60 | -4.23 | -4.56% | 0.46 | 17 | 652 | 0.72 | 0.99 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 195.00 | 81.30 | 84.20 | 82.75 | 80.51 | 0.00 | 0.00% | 0.42 | 0 | 558 | 0.69 | 0.99 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 200.00 | 76.45 | 78.60 | 77.53 | 78.13 | -3.39 | -4.16% | 0.39 | 15 | 1,105 | 0.60 | 0.98 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 205.00 | 71.40 | 73.80 | 72.60 | 34.57 | 0.00 | 0.00% | 0.35 | 0 | 23 | 0.58 | 0.98 | 0.00 | -0.02 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 210.00 | 66.80 | 68.90 | 67.85 | 65.29 | -3.69 | -5.35% | 0.32 | 3 | 6,736 | 0.42 | 0.97 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 215.00 | 61.45 | 64.25 | 62.85 | 63.31 | -0.04 | -0.07% | 0.29 | 2 | 11 | 0.53 | 0.95 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 220.00 | 57.30 | 59.15 | 58.23 | 58.48 | -5.29 | -8.30% | 0.26 | 43 | 4,248 | 0.42 | 0.94 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 225.00 | 52.30 | 54.95 | 53.63 | 54.17 | -0.88 | -1.60% | 0.24 | 7 | 229 | 0.40 | 0.92 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 230.00 | 48.80 | 50.25 | 49.53 | 49.12 | -0.38 | -0.77% | 0.22 | 78 | 5,557 | 0.42 | 0.90 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 235.00 | 43.40 | 46.00 | 44.70 | 44.57 | -2.48 | -5.28% | 0.19 | 7 | 116 | 0.40 | 0.87 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 240.00 | 39.60 | 41.80 | 40.70 | 39.47 | -6.24 | -13.66% | 0.17 | 1 | 4,696 | 0.40 | 0.84 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 245.00 | 35.55 | 37.60 | 36.58 | 34.85 | -5.07 | -12.70% | 0.15 | 1 | 65 | 0.40 | 0.81 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 250.00 | 31.50 | 33.75 | 32.63 | 32.90 | -2.27 | -6.46% | 0.13 | 45 | 1,185 | 0.39 | 0.77 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 255.00 | 27.75 | 30.10 | 28.93 | 29.39 | -2.11 | -6.70% | 0.11 | 32 | 590 | 0.38 | 0.73 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 260.00 | 24.40 | 26.65 | 25.53 | 25.58 | -1.12 | -4.20% | 0.10 | 14 | 5,900 | 0.38 | 0.69 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 270.00 | 19.00 | 19.65 | 19.33 | 19.15 | -3.96 | -17.14% | 0.07 | 72 | 1,024 | 0.37 | 0.60 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 280.00 | 13.95 | 14.55 | 14.25 | 13.90 | -2.55 | -15.51% | 0.05 | 249 | 1,259 | 0.36 | 0.49 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 290.00 | 10.00 | 10.55 | 10.28 | 10.10 | -3.10 | -23.49% | 0.04 | 146 | 200 | 0.36 | 0.40 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 300.00 | 7.10 | 7.40 | 7.25 | 7.10 | -2.40 | -25.27% | 0.02 | 355 | 1,345 | 0.36 | 0.31 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 310.00 | 4.60 | 5.20 | 4.90 | 4.85 | -1.44 | -22.90% | 0.02 | 35 | 81 | 0.36 | 0.23 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 320.00 | 3.10 | 3.70 | 3.40 | 3.58 | -1.32 | -26.94% | 0.01 | 23 | 346 | 0.37 | 0.17 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 330.00 | 2.10 | 2.89 | 2.50 | 2.54 | -0.64 | -20.13% | 0.01 | 4 | 258 | 0.38 | 0.12 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 340.00 | 1.41 | 2.06 | 1.74 | 1.79 | -0.38 | -17.52% | 0.01 | 7 | 22 | 0.38 | 0.09 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 350.00 | 1.21 | 1.44 | 1.33 | 1.26 | -0.54 | -30.00% | 0.00 | 46 | 67 | 0.40 | 0.06 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 360.00 | 0.50 | 2.05 | 1.28 | % | 0.00 | 0 | 0 | 0.42 | 0.04 | 0.00 | -0.03 | 4/24/2026 4:00:00 PM EST | |||
| 370.00 | 0.20 | 2.69 | 1.45 | % | 0.00 | 0 | 0 | 0.44 | 0.03 | 0.00 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 380.00 | 0.00 | 2.43 | 1.22 | % | 0.00 | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 390.00 | 0.01 | 2.43 | 1.22 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 400.00 | 0.12 | 1.66 | 0.89 | 1.18 | % | 0.00 | 10 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 410.00 | 0.00 | 2.29 | 1.15 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 420.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.03 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 3 | 1.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 19 | 1.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 71 | 1.61 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 105.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.54 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.47 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/24/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,169 | 1.41 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 2.16 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,204 | 1.35 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 2.17 | 1.09 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.29 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 130.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.23 | -82.15% | 0.00 | 6 | 516 | 0.67 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 1.50 | 0.75 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 367 | 1.10 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 0.33 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 729 | 0.81 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.20 | -0.14 | -41.18% | 0.00 | 3 | 509 | 0.70 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 150.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.21 | -55.27% | 0.00 | 1 | 527 | 0.67 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 348 | 0.71 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 160.00 | 0.15 | 0.32 | 0.24 | 0.21 | 0.00 | 0.00% | 0.00 | 3 | 848 | 0.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 165.00 | 0.09 | 0.28 | 0.19 | 0.27 | +0.02 | +8.00% | 0.00 | 2 | 1,445 | 0.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 170.00 | 0.18 | 0.53 | 0.36 | 0.33 | +0.04 | +13.80% | 0.00 | 3 | 966 | 0.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 0.50 | 0.25 | 0.29 | -0.51 | -63.75% | 0.00 | 9 | 894 | 0.61 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 180.00 | 0.30 | 0.65 | 0.48 | 0.40 | -0.04 | -9.10% | 0.00 | 9 | 3,065 | 0.57 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 185.00 | 0.12 | 0.66 | 0.39 | 0.39 | -0.13 | -25.00% | 0.00 | 65 | 2,021 | 0.51 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 190.00 | 0.39 | 0.81 | 0.60 | 0.53 | +0.12 | +29.27% | 0.00 | 5 | 1,231 | 0.52 | -0.01 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 195.00 | 0.11 | 0.86 | 0.49 | 0.63 | +0.04 | +6.78% | 0.00 | 24 | 929 | 0.53 | -0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 200.00 | 0.50 | 1.04 | 0.77 | 0.72 | -0.06 | -7.70% | 0.00 | 55 | 1,772 | 0.49 | -0.02 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 205.00 | 0.57 | 1.20 | 0.89 | 0.98 | +0.08 | +8.89% | 0.00 | 2 | 143 | 0.47 | -0.02 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 210.00 | 0.81 | 1.31 | 1.06 | 1.14 | +0.07 | +6.55% | 0.01 | 13 | 2,601 | 0.45 | -0.03 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 215.00 | 1.00 | 1.61 | 1.31 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 161 | 0.44 | -0.05 | 0.00 | -0.04 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 220.00 | 1.36 | 1.78 | 1.57 | 1.50 | -0.03 | -1.97% | 0.01 | 11 | 3,769 | 0.43 | -0.06 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 225.00 | 1.59 | 2.19 | 1.89 | 2.02 | +0.12 | +6.32% | 0.01 | 8 | 358 | 0.42 | -0.08 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 230.00 | 2.09 | 2.47 | 2.28 | 2.36 | -0.03 | -1.26% | 0.01 | 61 | 1,084 | 0.40 | -0.10 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 235.00 | 2.65 | 3.25 | 2.95 | 3.05 | +0.30 | +10.91% | 0.01 | 28 | 253 | 0.40 | -0.13 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 240.00 | 3.45 | 4.05 | 3.75 | 3.72 | +0.10 | +2.77% | 0.02 | 103 | 59 | 0.40 | -0.16 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 245.00 | 4.40 | 4.75 | 4.58 | 4.60 | +0.30 | +6.98% | 0.02 | 91 | 57 | 0.39 | -0.19 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 250.00 | 5.45 | 5.85 | 5.65 | 5.87 | +0.52 | +9.72% | 0.02 | 47 | 181 | 0.38 | -0.23 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 255.00 | 6.75 | 7.10 | 6.93 | 6.80 | +0.20 | +3.03% | 0.03 | 104 | 37 | 0.38 | -0.27 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 260.00 | 8.25 | 8.65 | 8.45 | 8.35 | +0.75 | +9.87% | 0.03 | 82 | 110 | 0.37 | -0.31 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 270.00 | 11.95 | 12.20 | 12.08 | 12.25 | +1.25 | +11.37% | 0.04 | 144 | 374 | 0.36 | -0.40 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 280.00 | 16.80 | 17.30 | 17.05 | 17.39 | +1.89 | +12.20% | 0.06 | 405 | 776 | 0.36 | -0.51 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 290.00 | 22.65 | 23.30 | 22.98 | 22.90 | +0.20 | +0.89% | 0.08 | 583 | 33 | 0.36 | -0.60 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 300.00 | 29.10 | 31.20 | 30.15 | 30.63 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.36 | -0.69 | 0.01 | -0.12 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 310.00 | 36.95 | 39.55 | 38.25 | 40.41 | +0.66 | +1.66% | 0.12 | 2 | 14 | 0.37 | -0.77 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 320.00 | 45.80 | 48.25 | 47.03 | 46.90 | +4.30 | +10.10% | 0.15 | 3 | 0 | 0.38 | -0.83 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 330.00 | 54.55 | 57.40 | 55.98 | % | 0.17 | 0 | 0 | 0.39 | -0.88 | 0.01 | -0.07 | 4/24/2026 4:00:00 PM EST | |||
| 340.00 | 64.00 | 66.85 | 65.43 | 104.90 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.41 | -0.91 | 0.00 | -0.06 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 350.00 | 73.50 | 76.50 | 75.00 | 74.60 | % | 0.21 | 2 | 0 | 0.41 | -0.94 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 360.00 | 83.35 | 86.30 | 84.83 | % | 0.24 | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.03 | 4/24/2026 4:00:00 PM EST | |||
| 370.00 | 93.20 | 96.05 | 94.63 | % | 0.26 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 380.00 | 102.55 | 106.00 | 104.28 | % | 0.27 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 390.00 | 112.50 | 116.15 | 114.33 | % | 0.29 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 400.00 | 122.75 | 126.10 | 124.43 | % | 0.31 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 410.00 | 132.40 | 136.00 | 134.20 | % | 0.33 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 420.00 | 142.90 | 145.80 | 144.35 | % | 0.34 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST |