Options Chain for 10X GENOMICS INC CL A COM (TXG) - $21.93 as of 4/24/2026 5:42:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.70 | 11.90 | 9.80 | % | 0.78 | 0 | 0 | 2.30 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:50 PM EST | |||
| 15.00 | 5.50 | 9.80 | 7.65 | % | 0.51 | 0 | 0 | 1.95 | 0.96 | 0.02 | -0.01 | 4/24/2026 3:59:50 PM EST | |||
| 17.50 | 3.60 | 7.30 | 5.45 | % | 0.31 | 0 | 0 | 1.48 | 0.88 | 0.04 | -0.02 | 4/24/2026 3:59:50 PM EST | |||
| 20.00 | 2.10 | 4.80 | 3.45 | 5.00 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.09 | 0.74 | 0.06 | -0.02 | 4/21/2026 | 4/24/2026 3:59:50 PM EST |
| 22.50 | 2.05 | 2.70 | 2.38 | 2.40 | % | 0.11 | 5 | 0 | 0.67 | 0.56 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:50 PM EST | |
| 25.00 | 1.30 | 1.65 | 1.48 | 1.50 | +0.35 | +30.44% | 0.06 | 10 | 14 | 0.68 | 0.38 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 2.60 | 1.30 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.40 | 0.14 | 0.04 | -0.01 | 4/17/2026 | 4/24/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.50 | % | 0.01 | 1 | 0 | 1.11 | 0.04 | 0.02 | 0.00 | 4/24/2026 | 4/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.40 | 1.20 | % | 0.10 | 0 | 0 | 2.46 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 2.70 | 1.35 | % | 0.09 | 0 | 0 | 2.07 | -0.04 | 0.02 | -0.01 | 4/24/2026 3:59:50 PM EST | |||
| 17.50 | 0.70 | 1.10 | 0.90 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.90 | -0.12 | 0.04 | -0.02 | 4/23/2026 | 4/24/2026 3:59:50 PM EST |
| 20.00 | 0.30 | 1.85 | 1.08 | 1.65 | +0.05 | +3.13% | 0.05 | 1 | 4 | 0.65 | -0.26 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:50 PM EST |
| 22.50 | 0.95 | 3.00 | 1.98 | % | 0.09 | 0 | 0 | 0.59 | -0.44 | 0.08 | -0.02 | 4/24/2026 3:59:50 PM EST | |||
| 25.00 | 2.70 | 5.40 | 4.05 | % | 0.16 | 0 | 0 | 1.17 | -0.62 | 0.08 | -0.02 | 4/24/2026 3:59:50 PM EST | |||
| 30.00 | 6.80 | 10.40 | 8.60 | % | 0.29 | 0 | 0 | 1.54 | -0.86 | 0.04 | -0.01 | 4/24/2026 3:59:50 PM EST | |||
| 35.00 | 11.40 | 15.10 | 13.25 | % | 0.38 | 0 | 0 | 1.75 | -0.96 | 0.02 | 0.00 | 4/24/2026 3:59:50 PM EST |