Options Chain for 10X GENOMICS INC CL A COM (TXG) - $29.00 as of 6/9/2026 6:54:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 16.00 | 19.40 | 17.70 | 17.75 | -4.48 | -20.16% | 1.42 | 2 | 2 | 5.88 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 15.00 | 14.60 | 16.40 | 15.50 | 15.48 | 0.00 | 0.00% | 1.03 | 0 | 3 | 3.92 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:54 PM EST |
| 17.50 | 12.70 | 13.50 | 13.10 | 13.10 | +0.12 | +0.93% | 0.75 | 2 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 20.00 | 8.70 | 10.90 | 9.80 | 10.40 | 0.00 | 0.00% | 0.49 | 0 | 75 | 2.24 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:54 PM EST |
| 22.50 | 6.80 | 8.50 | 7.65 | 7.50 | +0.75 | +11.12% | 0.34 | 2 | 82 | 1.86 | 0.99 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 25.00 | 4.00 | 6.30 | 5.15 | 4.60 | -0.10 | -2.13% | 0.21 | 1 | 222 | 1.63 | 0.92 | 0.04 | -0.03 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 30.00 | 1.05 | 2.60 | 1.83 | 1.98 | +0.28 | +16.48% | 0.06 | 54 | 1,224 | 0.83 | 0.57 | 0.09 | -0.09 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 35.00 | 0.20 | 0.85 | 0.53 | 0.50 | +0.20 | +66.67% | 0.02 | 135 | 559 | 0.97 | 0.18 | 0.06 | -0.06 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 157 | 1.72 | 0.03 | 0.02 | -0.02 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.43 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 50 | 3.41 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 187 | 1.89 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 547 | 2.01 | -0.01 | 0.01 | 0.00 | 6/4/2026 | 6/9/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 1.85 | 0.93 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 116 | 1.61 | -0.08 | 0.04 | -0.03 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 30.00 | 1.10 | 2.40 | 1.75 | 1.50 | -0.76 | -33.63% | 0.06 | 3 | 523 | 1.04 | -0.43 | 0.09 | -0.09 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 35.00 | 4.50 | 6.80 | 5.65 | 5.01 | -0.69 | -12.11% | 0.16 | 10 | 31 | 2.00 | -0.82 | 0.06 | -0.06 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 40.00 | 9.10 | 11.60 | 10.35 | % | 0.26 | 0 | 0 | 2.53 | -0.97 | 0.02 | -0.02 | 6/9/2026 3:59:54 PM EST |