Options Chain for TITAN INTL INC ILL COM (TWI) - $7.99 as of 4/30/2026 5:22:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 6.00 | 5.40 | % | 2.16 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 5.00 | 2.30 | 3.50 | 2.90 | % | 0.58 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 7.50 | 0.40 | 1.15 | 0.78 | % | 0.10 | 0 | 0 | 0.93 | 0.61 | 0.25 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.30 | 0.12 | 0.13 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.71 | 0.01 | 0.02 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 7.50 | 0.15 | 0.90 | 0.53 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.57 | -0.39 | 0.25 | 0.00 | 4/30/2026 | 5/1/2026 4:00:09 PM EST |
| 10.00 | 1.75 | 2.90 | 2.33 | % | 0.23 | 0 | 0 | 1.19 | -0.88 | 0.13 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 12.50 | 4.10 | 5.30 | 4.70 | % | 0.38 | 0 | 0 | 1.51 | -0.99 | 0.02 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 15.00 | 6.50 | 8.00 | 7.25 | % | 0.48 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST |