Options Chain for TRAVERE THERAPEUTICS INC COM (TVTX) - $40.60 as of 4/24/2026 5:41:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 26.10 | 30.10 | 28.10 | % | 2.25 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:44 PM EST | |||
| 15.00 | 23.60 | 27.70 | 25.65 | 26.60 | 0.00 | 0.00% | 1.71 | 0 | 5 | 2.69 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 3:59:44 PM EST |
| 17.50 | 21.10 | 25.20 | 23.15 | % | 1.32 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:44 PM EST | |||
| 20.00 | 19.20 | 22.70 | 20.95 | % | 1.05 | 0 | 157 | 2.02 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:44 PM EST | |||
| 22.50 | 16.90 | 19.90 | 18.40 | 11.00 | 0.00 | 0.00% | 0.82 | 0 | 446 | 1.64 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/24/2026 3:59:44 PM EST |
| 25.00 | 14.70 | 17.50 | 16.10 | 15.50 | 0.00 | 0.00% | 0.64 | 0 | 238 | 1.44 | 0.99 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 3:59:44 PM EST |
| 27.50 | 12.30 | 15.10 | 13.70 | 8.55 | 0.00 | 0.00% | 0.50 | 0 | 40 | 1.26 | 0.97 | 0.01 | -0.01 | 4/13/2026 | 4/24/2026 3:59:44 PM EST |
| 30.00 | 10.20 | 11.30 | 10.75 | 9.30 | 0.00 | 0.00% | 0.36 | 0 | 119 | 0.69 | 0.93 | 0.02 | -0.02 | 4/22/2026 | 4/24/2026 3:59:44 PM EST |
| 32.50 | 7.00 | 11.00 | 9.00 | 9.24 | 0.00 | 0.00% | 0.28 | 0 | 28 | 1.08 | 0.87 | 0.02 | -0.02 | 4/14/2026 | 4/24/2026 3:59:44 PM EST |
| 35.00 | 5.30 | 8.90 | 7.10 | 9.54 | 0.00 | 0.00% | 0.20 | 0 | 139 | 0.96 | 0.80 | 0.03 | -0.03 | 4/15/2026 | 4/24/2026 3:59:44 PM EST |
| 37.50 | 3.20 | 5.30 | 4.25 | 6.40 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.57 | 0.70 | 0.04 | -0.03 | 4/14/2026 | 4/24/2026 3:59:44 PM EST |
| 40.00 | 3.50 | 3.80 | 3.65 | 3.70 | 0.00 | 0.00% | 0.09 | 1 | 144 | 0.51 | 0.59 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 42.50 | 2.30 | 2.65 | 2.48 | 2.50 | +0.25 | +11.12% | 0.06 | 1 | 63 | 0.50 | 0.47 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 45.00 | 1.35 | 2.10 | 1.73 | 1.85 | +0.55 | +42.31% | 0.04 | 1 | 51 | 0.51 | 0.37 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 47.50 | 0.80 | 1.55 | 1.18 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.51 | 0.29 | 0.04 | -0.03 | 4/21/2026 | 4/24/2026 3:59:44 PM EST |
| 50.00 | 0.60 | 1.05 | 0.83 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 1,399 | 0.53 | 0.23 | 0.03 | -0.03 | 4/23/2026 | 4/24/2026 3:59:44 PM EST |
| 55.00 | 0.25 | 0.75 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.58 | 0.15 | 0.02 | -0.02 | 4/23/2026 | 4/24/2026 3:59:44 PM EST |
| 60.00 | 0.05 | 1.75 | 0.90 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.74 | 0.09 | 0.01 | -0.02 | 4/22/2026 | 4/24/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:44 PM EST | |||
| 15.00 | 0.00 | 1.75 | 0.88 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 7 | 2.51 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 3:59:44 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 47 | 2.18 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:44 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 341 | 1.89 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:44 PM EST |
| 22.50 | 0.00 | 1.95 | 0.98 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 122 | 1.71 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 3:59:44 PM EST |
| 25.00 | 0.00 | 1.95 | 0.98 | 4.83 | 0.00 | 0.00% | 0.04 | 0 | 64 | 1.48 | -0.01 | 0.00 | -0.01 | 4/10/2026 | 4/24/2026 3:59:44 PM EST |
| 27.50 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.80 | -0.03 | 0.01 | -0.01 | 4/16/2026 | 4/24/2026 3:59:44 PM EST |
| 30.00 | 0.15 | 0.75 | 0.45 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.64 | -0.07 | 0.02 | -0.02 | 4/21/2026 | 4/24/2026 3:59:44 PM EST |
| 32.50 | 0.40 | 1.05 | 0.73 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 104 | 0.61 | -0.13 | 0.02 | -0.02 | 4/16/2026 | 4/24/2026 3:59:44 PM EST |
| 35.00 | 1.05 | 3.30 | 2.18 | 1.55 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.77 | -0.20 | 0.03 | -0.03 | 4/15/2026 | 4/24/2026 3:59:44 PM EST |
| 37.50 | 1.75 | 1.95 | 1.85 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 151 | 0.54 | -0.30 | 0.04 | -0.03 | 4/22/2026 | 4/24/2026 3:59:44 PM EST |
| 40.00 | 2.55 | 3.00 | 2.78 | 3.70 | 0.00 | 0.00% | 0.07 | 0 | 514 | 0.52 | -0.41 | 0.05 | -0.03 | 4/17/2026 | 4/24/2026 3:59:44 PM EST |
| 42.50 | 4.20 | 4.40 | 4.30 | 5.80 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.54 | -0.53 | 0.05 | -0.03 | 4/16/2026 | 4/24/2026 3:59:44 PM EST |
| 45.00 | 4.60 | 6.60 | 5.60 | % | 0.12 | 0 | 0 | 0.44 | -0.63 | 0.04 | -0.03 | 4/24/2026 3:59:44 PM EST | |||
| 47.50 | 6.20 | 9.80 | 8.00 | % | 0.17 | 0 | 0 | 0.87 | -0.71 | 0.04 | -0.03 | 4/24/2026 3:59:44 PM EST | |||
| 50.00 | 8.10 | 12.10 | 10.10 | % | 0.20 | 0 | 0 | 0.94 | -0.77 | 0.03 | -0.03 | 4/24/2026 3:59:44 PM EST | |||
| 55.00 | 13.10 | 16.80 | 14.95 | % | 0.27 | 0 | 0 | 1.07 | -0.85 | 0.02 | -0.02 | 4/24/2026 3:59:44 PM EST | |||
| 60.00 | 17.90 | 21.60 | 19.75 | % | 0.33 | 0 | 0 | 1.18 | -0.91 | 0.01 | -0.02 | 4/24/2026 3:59:44 PM EST |