Options Chain for TRAVERE THERAPEUTICS INC COM (TVTX) - $45.23 as of 6/9/2026 5:16:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 34.50 | 37.70 | 36.10 | 34.23 | 0.00 | 0.00% | 2.89 | 0 | 2 | 7.39 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:00 PM EST |
| 15.00 | 32.00 | 34.60 | 33.30 | 31.93 | 0.00 | 0.00% | 2.22 | 0 | 8 | 5.58 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:00 PM EST |
| 17.50 | 30.10 | 32.50 | 31.30 | 29.50 | 0.00 | 0.00% | 1.79 | 0 | 2 | 5.44 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:00 PM EST |
| 20.00 | 27.00 | 29.50 | 28.25 | 28.50 | +1.50 | +5.56% | 1.41 | 150 | 157 | 4.20 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 22.50 | 24.50 | 27.00 | 25.75 | 22.65 | 0.00 | 0.00% | 1.14 | 0 | 446 | 3.72 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:00 PM EST |
| 25.00 | 22.20 | 24.60 | 23.40 | 17.45 | 0.00 | 0.00% | 0.94 | 0 | 164 | 3.39 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:00 PM EST |
| 27.50 | 19.50 | 22.00 | 20.75 | 20.09 | 0.00 | 0.00% | 0.75 | 0 | 39 | 2.89 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 30.00 | 17.00 | 19.90 | 18.45 | 19.20 | +1.61 | +9.16% | 0.61 | 2 | 116 | 2.86 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 32.50 | 14.50 | 17.00 | 15.75 | 15.09 | 0.00 | 0.00% | 0.48 | 0 | 27 | 2.20 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 35.00 | 13.30 | 14.30 | 13.80 | 14.10 | +1.36 | +10.68% | 0.39 | 4 | 133 | 1.73 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 37.50 | 9.50 | 11.80 | 10.65 | 7.70 | 0.00 | 0.00% | 0.28 | 0 | 29 | 1.45 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:00 PM EST |
| 40.00 | 7.50 | 8.90 | 8.20 | 7.40 | 0.00 | 0.00% | 0.20 | 0 | 204 | 0.87 | 0.98 | 0.01 | -0.01 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 42.50 | 6.10 | 6.80 | 6.45 | 6.25 | +1.45 | +30.21% | 0.15 | 3 | 228 | 0.92 | 0.92 | 0.03 | -0.03 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 45.00 | 3.60 | 4.90 | 4.25 | 4.50 | +0.80 | +21.63% | 0.09 | 8 | 851 | 0.90 | 0.81 | 0.06 | -0.06 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 47.50 | 2.05 | 2.65 | 2.35 | 2.80 | +1.20 | +75.00% | 0.05 | 54 | 465 | 0.60 | 0.61 | 0.09 | -0.09 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 50.00 | 1.05 | 1.35 | 1.20 | 1.15 | +0.15 | +15.00% | 0.02 | 44 | 482 | 0.60 | 0.38 | 0.09 | -0.09 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 52.50 | 0.20 | 0.65 | 0.43 | 0.47 | -0.03 | -6.00% | 0.01 | 144 | 13 | 0.54 | 0.21 | 0.07 | -0.07 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.25 | -0.10 | -28.58% | 0.00 | 50 | 90 | 0.65 | 0.09 | 0.04 | -0.04 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 57.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.16 | 0.03 | 0.02 | -0.02 | 6/9/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.34 | 0.01 | 0.01 | -0.01 | 6/2/2026 | 6/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.61 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/9/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 3.16 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/9/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 341 | 2.96 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/9/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.74 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 4.83 | 0.00 | 0.00% | 0.02 | 0 | 64 | 3.43 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/9/2026 4:00:00 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.86 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.48 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/9/2026 4:00:00 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 104 | 2.15 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/9/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.22 | -73.34% | 0.00 | 50 | 63 | 1.25 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 158 | 1.55 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 819 | 1.24 | -0.02 | 0.01 | -0.01 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 42.50 | 0.10 | 0.45 | 0.28 | 0.30 | -0.32 | -51.62% | 0.01 | 1 | 1,107 | 0.68 | -0.08 | 0.03 | -0.03 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 45.00 | 0.35 | 0.70 | 0.53 | 0.50 | -1.53 | -75.37% | 0.01 | 40 | 249 | 0.59 | -0.19 | 0.06 | -0.06 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 47.50 | 0.95 | 1.45 | 1.20 | 1.50 | -0.98 | -39.52% | 0.03 | 1 | 2 | 0.55 | -0.39 | 0.09 | -0.09 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 50.00 | 2.15 | 2.75 | 2.45 | 8.85 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.52 | -0.62 | 0.09 | -0.09 | 4/30/2026 | 6/9/2026 4:00:00 PM EST |
| 52.50 | 3.80 | 6.00 | 4.90 | % | 0.09 | 0 | 0 | 1.20 | -0.79 | 0.07 | -0.07 | 6/9/2026 4:00:00 PM EST | |||
| 55.00 | 5.20 | 7.70 | 6.45 | % | 0.12 | 0 | 0 | 1.15 | -0.91 | 0.04 | -0.04 | 6/9/2026 4:00:00 PM EST | |||
| 57.50 | 7.30 | 10.20 | 8.75 | % | 0.15 | 0 | 0 | 1.36 | -0.97 | 0.02 | -0.02 | 6/9/2026 4:00:00 PM EST | |||
| 60.00 | 10.00 | 12.70 | 11.35 | 18.35 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.54 | -0.99 | 0.01 | -0.01 | 4/30/2026 | 6/9/2026 4:00:00 PM EST |