Options Chain for TELUS CORPORATION COM (TU) - $12.21 as of 4/30/2026 5:22:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 11.40 | 10.10 | % | 4.04 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 5.00 | 6.30 | 8.90 | 7.60 | % | 1.52 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 7.50 | 3.80 | 6.40 | 5.10 | % | 0.68 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 10.00 | 2.20 | 3.80 | 3.00 | 2.51 | 0.00 | 0.00% | 0.30 | 0 | 133 | 1.52 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 4:00:06 PM EST |
| 12.50 | 0.35 | 1.50 | 0.93 | 0.50 | +0.15 | +42.86% | 0.07 | 4 | 535 | 0.24 | 0.50 | 0.39 | 0.00 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 5,061 | 0.35 | 0.02 | 0.04 | 0.00 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,416 | 0.55 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/1/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/1/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 240 | 0.96 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 20 | 1.16 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.47 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:06 PM EST |
| 12.50 | 0.40 | 0.70 | 0.55 | 0.50 | -0.18 | -26.48% | 0.04 | 2 | 654 | 0.28 | -0.50 | 0.39 | 0.00 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 15.00 | 1.40 | 4.10 | 2.75 | 2.72 | -0.21 | -7.17% | 0.18 | 1 | 389 | 1.36 | -0.98 | 0.04 | 0.00 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 17.50 | 3.80 | 6.40 | 5.10 | 5.20 | 0.00 | 0.00% | 0.29 | 0 | 75 | 1.57 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:06 PM EST |
| 20.00 | 6.30 | 8.90 | 7.60 | % | 0.38 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 22.50 | 8.80 | 11.50 | 10.15 | % | 0.45 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 25.00 | 11.40 | 13.80 | 12.60 | % | 0.50 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 30.00 | 16.40 | 18.70 | 17.55 | % | 0.59 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST |