Options Chain for TETRA TECH INC NEW COM (TTEK) - $31.33 as of 4/24/2026 5:41:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.60 | 15.40 | 14.00 | 13.40 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/24/2026 3:59:29 PM EST |
| 20.00 | 10.40 | 13.00 | 11.70 | % | 0.58 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:29 PM EST | |||
| 22.50 | 8.10 | 10.00 | 9.05 | % | 0.40 | 0 | 4 | 1.04 | 0.97 | 0.01 | 0.00 | 4/24/2026 3:59:29 PM EST | |||
| 25.00 | 6.10 | 7.60 | 6.85 | % | 0.27 | 0 | 1 | 0.84 | 0.90 | 0.03 | -0.01 | 4/24/2026 3:59:29 PM EST | |||
| 30.00 | 2.55 | 3.10 | 2.83 | 2.80 | +0.05 | +1.82% | 0.09 | 9 | 3,045 | 0.46 | 0.62 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:29 PM EST |
| 35.00 | 0.60 | 0.95 | 0.78 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.42 | 0.28 | 0.06 | -0.02 | 4/16/2026 | 4/24/2026 3:59:29 PM EST |
| 40.00 | 0.15 | 0.30 | 0.23 | 0.17 | -0.08 | -32.00% | 0.01 | 1 | 1,121 | 0.45 | 0.09 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:29 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 67 | 0.82 | 0.02 | 0.01 | 0.00 | 4/24/2026 3:59:29 PM EST | |||
| 50.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.05 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:29 PM EST |
| 55.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 7 | 1.21 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:29 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:29 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:29 PM EST | |||
| 22.50 | 0.15 | 1.30 | 0.73 | % | 0.03 | 0 | 0 | 1.07 | -0.03 | 0.01 | 0.00 | 4/24/2026 3:59:29 PM EST | |||
| 25.00 | 0.35 | 0.60 | 0.48 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.55 | -0.10 | 0.03 | -0.01 | 4/9/2026 | 4/24/2026 3:59:29 PM EST |
| 30.00 | 1.35 | 1.75 | 1.55 | 1.47 | -0.10 | -6.37% | 0.05 | 1 | 3,623 | 0.44 | -0.38 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:29 PM EST |
| 35.00 | 4.30 | 4.70 | 4.50 | 4.35 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.41 | -0.72 | 0.06 | -0.02 | 4/16/2026 | 4/24/2026 3:59:29 PM EST |
| 40.00 | 8.00 | 9.50 | 8.75 | 8.49 | 0.00 | 0.00% | 0.22 | 0 | 24 | 0.67 | -0.91 | 0.03 | -0.01 | 4/20/2026 | 4/24/2026 3:59:29 PM EST |
| 45.00 | 12.40 | 15.40 | 13.90 | % | 0.31 | 0 | 1 | 1.10 | -0.98 | 0.01 | 0.00 | 4/24/2026 3:59:29 PM EST | |||
| 50.00 | 17.10 | 20.40 | 18.75 | % | 0.38 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:29 PM EST | |||
| 55.00 | 22.20 | 25.30 | 23.75 | % | 0.43 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:29 PM EST |