Options Chain for SERVICETITAN INC SHS CL A (TTAN) - $62.11 as of 4/24/2026 5:41:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.80 | 33.60 | 32.20 | % | 1.07 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 35.00 | 26.00 | 28.60 | 27.30 | % | 0.78 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 40.00 | 21.30 | 24.00 | 22.65 | 19.90 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.04 | 0.94 | 0.01 | -0.02 | 4/13/2026 | 4/24/2026 3:59:52 PM EST |
| 45.00 | 17.00 | 19.20 | 18.10 | % | 0.40 | 0 | 0 | 0.87 | 0.90 | 0.01 | -0.03 | 4/24/2026 3:59:52 PM EST | |||
| 50.00 | 13.20 | 15.00 | 14.10 | 11.85 | 0.00 | 0.00% | 0.28 | 0 | 11 | 0.65 | 0.82 | 0.01 | -0.04 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 55.00 | 10.60 | 11.50 | 11.05 | 10.70 | +2.15 | +25.15% | 0.20 | 1 | 10 | 0.72 | 0.73 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 60.00 | 7.40 | 8.50 | 7.95 | 6.81 | 0.00 | 0.00% | 0.13 | 0 | 36 | 0.70 | 0.61 | 0.02 | -0.05 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 65.00 | 5.10 | 5.90 | 5.50 | 4.50 | -0.46 | -9.28% | 0.08 | 3 | 101 | 0.68 | 0.49 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 70.00 | 3.40 | 4.20 | 3.80 | 3.20 | +0.06 | +1.92% | 0.05 | 2 | 36 | 0.67 | 0.37 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 75.00 | 2.15 | 2.95 | 2.55 | 1.92 | -1.88 | -49.48% | 0.03 | 9 | 28 | 0.67 | 0.28 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 80.00 | 1.35 | 2.00 | 1.68 | 1.70 | -0.35 | -17.08% | 0.02 | 1 | 88 | 0.67 | 0.20 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 85.00 | 0.75 | 1.50 | 1.13 | 0.75 | +0.10 | +15.39% | 0.01 | 4 | 34 | 0.67 | 0.14 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 90.00 | 0.45 | 0.95 | 0.70 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 324 | 0.66 | 0.10 | 0.01 | -0.03 | 4/21/2026 | 4/24/2026 3:59:52 PM EST |
| 95.00 | 0.30 | 0.75 | 0.53 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.68 | 0.07 | 0.01 | -0.02 | 3/26/2026 | 4/24/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.81 | 0.04 | 0.01 | -0.01 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.87 | 0.03 | 0.00 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.93 | 0.02 | 0.00 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.98 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.09 | -0.02 | 0.00 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 40.00 | 0.15 | 1.00 | 0.58 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.79 | -0.06 | 0.01 | -0.02 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 45.00 | 0.70 | 1.55 | 1.13 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.78 | -0.10 | 0.01 | -0.03 | 4/16/2026 | 4/24/2026 3:59:52 PM EST |
| 50.00 | 1.40 | 2.10 | 1.75 | 2.20 | -0.20 | -8.34% | 0.04 | 20 | 203 | 0.70 | -0.18 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 55.00 | 2.70 | 3.70 | 3.20 | 3.90 | -0.20 | -4.88% | 0.06 | 12 | 30 | 0.69 | -0.27 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 60.00 | 4.40 | 5.70 | 5.05 | 5.50 | +1.08 | +24.44% | 0.08 | 1 | 31 | 0.66 | -0.39 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 65.00 | 6.90 | 8.30 | 7.60 | 7.35 | 0.00 | 0.00% | 0.12 | 0 | 30 | 0.64 | -0.51 | 0.03 | -0.06 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 70.00 | 10.50 | 11.50 | 11.00 | 12.98 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.65 | -0.63 | 0.02 | -0.05 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 75.00 | 14.20 | 15.10 | 14.65 | % | 0.20 | 0 | 2 | 0.64 | -0.72 | 0.02 | -0.05 | 4/24/2026 3:59:52 PM EST | |||
| 80.00 | 18.10 | 20.70 | 19.40 | 17.00 | 0.00 | 0.00% | 0.24 | 0 | 22 | 0.70 | -0.80 | 0.02 | -0.04 | 4/20/2026 | 4/24/2026 3:59:52 PM EST |
| 85.00 | 22.70 | 25.10 | 23.90 | 21.18 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.72 | -0.86 | 0.01 | -0.03 | 3/24/2026 | 4/24/2026 3:59:52 PM EST |
| 90.00 | 27.30 | 29.80 | 28.55 | % | 0.32 | 0 | 0 | 0.70 | -0.90 | 0.01 | -0.03 | 4/24/2026 3:59:52 PM EST | |||
| 95.00 | 31.40 | 34.60 | 33.00 | % | 0.35 | 0 | 0 | 1.06 | -0.93 | 0.01 | -0.02 | 4/24/2026 3:59:52 PM EST | |||
| 100.00 | 36.40 | 39.50 | 37.95 | 35.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.11 | -0.96 | 0.01 | -0.01 | 3/24/2026 | 4/24/2026 3:59:52 PM EST |
| 105.00 | 40.50 | 44.50 | 42.50 | % | 0.40 | 0 | 0 | 1.19 | -0.97 | 0.00 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 110.00 | 45.20 | 49.90 | 47.55 | % | 0.43 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 115.00 | 50.50 | 54.40 | 52.45 | % | 0.46 | 0 | 0 | 1.32 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST |