Options Chain for SERVICETITAN INC SHS CL A (TTAN) - $74.40 as of 6/9/2026 6:53:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 39.20 | 42.10 | 40.65 | 47.63 | 0.00 | 0.00% | 1.35 | 0 | 1 | 4.12 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:51 PM EST |
| 35.00 | 34.00 | 37.50 | 35.75 | % | 1.02 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 40.00 | 29.00 | 32.80 | 30.90 | 37.64 | 0.00 | 0.00% | 0.77 | 0 | 2 | 3.34 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:51 PM EST |
| 45.00 | 24.00 | 27.40 | 25.70 | 18.90 | 0.00 | 0.00% | 0.57 | 0 | 2 | 2.58 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:51 PM EST |
| 50.00 | 19.20 | 22.00 | 20.60 | 9.58 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.91 | 1.00 | 0.00 | -0.01 | 5/14/2026 | 6/9/2026 3:59:51 PM EST |
| 55.00 | 14.90 | 17.10 | 16.00 | 25.09 | 0.00 | 0.00% | 0.29 | 0 | 86 | 1.55 | 0.98 | 0.01 | -0.05 | 6/5/2026 | 6/9/2026 3:59:51 PM EST |
| 60.00 | 10.00 | 11.90 | 10.95 | 9.95 | -4.75 | -32.32% | 0.18 | 4 | 566 | 1.08 | 0.92 | 0.02 | -0.09 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 65.00 | 6.40 | 7.60 | 7.00 | 6.10 | -3.48 | -36.33% | 0.11 | 7 | 457 | 0.71 | 0.79 | 0.03 | -0.15 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 70.00 | 3.40 | 4.10 | 3.75 | 2.90 | -2.58 | -47.08% | 0.05 | 62 | 1,249 | 0.72 | 0.58 | 0.05 | -0.19 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 75.00 | 1.50 | 1.95 | 1.73 | 1.80 | -1.25 | -40.99% | 0.02 | 44 | 1,577 | 0.73 | 0.34 | 0.05 | -0.17 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 80.00 | 0.60 | 0.80 | 0.70 | 0.75 | -0.94 | -55.63% | 0.01 | 119 | 2,526 | 0.74 | 0.18 | 0.03 | -0.13 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 85.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.25 | -41.67% | 0.00 | 32 | 512 | 0.80 | 0.09 | 0.02 | -0.09 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 90.00 | 0.10 | 0.35 | 0.23 | 0.16 | -0.15 | -48.39% | 0.00 | 85 | 560 | 0.92 | 0.04 | 0.01 | -0.05 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 432 | 1.09 | 0.01 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 736 | 1.32 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 495 | 1.26 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.86 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 17 | 937 | 1.29 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 4.40 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 1.80 | 0.90 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.58 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.88 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 111 | 2.40 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 369 | 1.73 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 800 | 971 | 0.86 | -0.02 | 0.01 | -0.05 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 60.00 | 0.20 | 0.35 | 0.28 | 0.24 | +0.02 | +9.10% | 0.00 | 17 | 1,043 | 0.76 | -0.08 | 0.02 | -0.09 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 65.00 | 0.75 | 1.20 | 0.98 | 1.00 | +0.35 | +53.85% | 0.02 | 30 | 439 | 0.73 | -0.21 | 0.03 | -0.15 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 70.00 | 2.50 | 2.95 | 2.73 | 2.55 | +0.35 | +15.91% | 0.04 | 43 | 547 | 0.73 | -0.42 | 0.05 | -0.19 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 75.00 | 5.50 | 6.10 | 5.80 | 6.30 | +2.10 | +50.00% | 0.08 | 4 | 180 | 0.76 | -0.66 | 0.05 | -0.17 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 80.00 | 9.10 | 10.30 | 9.70 | 7.55 | 0.00 | 0.00% | 0.12 | 0 | 44 | 0.93 | -0.82 | 0.03 | -0.13 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 85.00 | 13.70 | 15.60 | 14.65 | 8.50 | 0.00 | 0.00% | 0.17 | 0 | 19 | 1.29 | -0.91 | 0.02 | -0.09 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 90.00 | 18.20 | 21.00 | 19.60 | 12.20 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.65 | -0.96 | 0.01 | -0.05 | 6/5/2026 | 6/9/2026 3:59:51 PM EST |
| 95.00 | 23.40 | 25.90 | 24.65 | 18.99 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.84 | -0.99 | 0.00 | -0.02 | 6/1/2026 | 6/9/2026 3:59:51 PM EST |
| 100.00 | 27.30 | 31.10 | 29.20 | 35.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.10 | -1.00 | 0.00 | -0.01 | 3/24/2026 | 6/9/2026 3:59:51 PM EST |
| 105.00 | 33.10 | 35.90 | 34.50 | % | 0.33 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 110.00 | 38.00 | 40.90 | 39.45 | % | 0.36 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 115.00 | 42.90 | 45.90 | 44.40 | % | 0.39 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST |