Options Chain for TSS INC DEL COM (TSSI) - $17.09 as of 5/7/2026 12:30:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 14.10 | 13.15 | 13.15 | -1.65 | -11.15% | 5.26 | 2 | 17 | 5.65 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 11:58:44 AM EST |
| 5.00 | 10.30 | 11.60 | 10.95 | 12.35 | 0.00 | 0.00% | 2.19 | 0 | 144 | 4.54 | 0.99 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 11:58:44 AM EST |
| 7.50 | 8.10 | 9.00 | 8.55 | 8.80 | -1.00 | -10.21% | 1.14 | 3 | 545 | 2.18 | 0.97 | 0.01 | -0.01 | 5/7/2026 | 5/7/2026 11:58:44 AM EST |
| 10.00 | 5.80 | 6.90 | 6.35 | 6.45 | -0.86 | -11.77% | 0.64 | 2 | 1,266 | 2.18 | 0.90 | 0.02 | -0.02 | 5/7/2026 | 5/7/2026 11:58:44 AM EST |
| 12.50 | 3.90 | 5.00 | 4.45 | 4.90 | -0.55 | -10.10% | 0.36 | 1 | 1,193 | 1.40 | 0.80 | 0.04 | -0.02 | 5/7/2026 | 5/7/2026 11:58:44 AM EST |
| 15.00 | 2.85 | 3.40 | 3.13 | 2.95 | -0.95 | -24.36% | 0.21 | 73 | 3,018 | 1.26 | 0.66 | 0.05 | -0.03 | 5/7/2026 | 5/7/2026 11:58:44 AM EST |
| 17.50 | 1.80 | 2.25 | 2.03 | 2.00 | -0.75 | -27.28% | 0.12 | 11 | 1,714 | 1.24 | 0.51 | 0.06 | -0.03 | 5/7/2026 | 5/7/2026 11:58:44 AM EST |
| 20.00 | 1.45 | 1.55 | 1.50 | 1.45 | -0.34 | -19.00% | 0.07 | 1,815 | 1,794 | 1.25 | 0.39 | 0.06 | -0.03 | 5/7/2026 | 5/7/2026 11:58:44 AM EST |
| 22.50 | 0.75 | 1.10 | 0.93 | 0.82 | -0.53 | -39.26% | 0.04 | 9 | 459 | 1.33 | 0.29 | 0.05 | -0.03 | 5/7/2026 | 5/7/2026 11:58:44 AM EST |
| 25.00 | 0.45 | 0.80 | 0.63 | 0.77 | 0.00 | 0.00% | 0.03 | 0 | 326 | 1.22 | 0.22 | 0.04 | -0.03 | 5/6/2026 | 5/7/2026 11:58:44 AM EST |
| 30.00 | 0.05 | 0.50 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 560 | 1.23 | 0.13 | 0.03 | -0.02 | 5/6/2026 | 5/7/2026 11:58:44 AM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.44 | 0.07 | 0.02 | -0.01 | 5/6/2026 | 5/7/2026 11:58:44 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 163 | 4.91 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/7/2026 11:58:44 AM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 130 | 2.20 | -0.01 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 11:58:44 AM EST |
| 7.50 | 0.10 | 0.60 | 0.35 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 387 | 1.78 | -0.03 | 0.01 | -0.01 | 5/6/2026 | 5/7/2026 11:58:44 AM EST |
| 10.00 | 0.30 | 0.45 | 0.38 | 0.40 | +0.05 | +14.29% | 0.04 | 11 | 466 | 1.27 | -0.10 | 0.02 | -0.02 | 5/7/2026 | 5/7/2026 11:58:44 AM EST |
| 12.50 | 0.70 | 1.15 | 0.93 | 0.90 | +0.05 | +5.89% | 0.07 | 1 | 1,399 | 1.19 | -0.20 | 0.04 | -0.02 | 5/7/2026 | 5/7/2026 11:58:44 AM EST |
| 15.00 | 1.80 | 2.10 | 1.95 | 2.01 | +0.31 | +18.24% | 0.13 | 10 | 49 | 1.19 | -0.34 | 0.05 | -0.03 | 5/7/2026 | 5/7/2026 11:58:44 AM EST |
| 17.50 | 3.30 | 3.60 | 3.45 | 3.50 | -0.24 | -6.42% | 0.20 | 31 | 35 | 1.26 | -0.49 | 0.06 | -0.03 | 5/7/2026 | 5/7/2026 11:58:44 AM EST |
| 20.00 | 4.90 | 5.90 | 5.40 | 6.57 | 0.00 | 0.00% | 0.27 | 0 | 24 | 1.21 | -0.61 | 0.06 | -0.03 | 4/17/2026 | 5/7/2026 11:58:44 AM EST |
| 22.50 | 6.20 | 8.00 | 7.10 | 8.90 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.00 | -0.71 | 0.05 | -0.03 | 4/28/2026 | 5/7/2026 11:58:44 AM EST |
| 25.00 | 8.30 | 10.30 | 9.30 | % | 0.37 | 0 | 15 | 1.56 | -0.78 | 0.04 | -0.03 | 5/7/2026 11:58:44 AM EST | |||
| 30.00 | 13.90 | 15.00 | 14.45 | % | 0.48 | 0 | 0 | 1.72 | -0.87 | 0.03 | -0.02 | 5/7/2026 11:58:44 AM EST | |||
| 35.00 | 18.80 | 19.90 | 19.35 | 19.10 | % | 0.55 | 2 | 0 | 1.90 | -0.93 | 0.02 | -0.01 | 5/7/2026 | 5/7/2026 11:58:44 AM EST |