Options Chain for SIXTH STREET SPECIALTY LENDING COM (TSLX) - $17.63 as of 5/12/2026 8:19:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 6.80 | 9.00 | 7.90 | 8.20 | 0.00 | 0.00% | 0.79 | 0 | 2 | 2.65 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 5/12/2026 3:59:39 PM EST |
| 12.50 | 4.30 | 6.50 | 5.40 | % | 0.43 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:39 PM EST | |||
| 15.00 | 2.10 | 3.90 | 3.00 | % | 0.20 | 0 | 11 | 1.24 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:39 PM EST | |||
| 17.50 | 0.05 | 1.20 | 0.63 | 0.57 | -0.08 | -12.31% | 0.04 | 6 | 14 | 0.56 | 0.51 | 0.25 | -0.01 | 5/12/2026 | 5/12/2026 3:59:39 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3,311 | 0.43 | 0.07 | 0.09 | 0.00 | 5/11/2026 | 5/12/2026 3:59:39 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 471 | 0.47 | 0.00 | 0.01 | 0.00 | 5/7/2026 | 5/12/2026 3:59:39 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,910 | 0.70 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 3:59:39 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 5 | 1.55 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:39 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:39 PM EST | |||
| 12.50 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:39 PM EST | |||
| 15.00 | 0.00 | 0.70 | 0.35 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.80 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 3:59:39 PM EST |
| 17.50 | 0.40 | 1.25 | 0.83 | 0.95 | +0.08 | +9.20% | 0.05 | 81 | 2,035 | 0.30 | -0.49 | 0.25 | -0.01 | 5/12/2026 | 5/12/2026 3:59:39 PM EST |
| 20.00 | 2.00 | 3.60 | 2.80 | 2.70 | 0.00 | 0.00% | 0.14 | 0 | 705 | 0.89 | -0.93 | 0.09 | 0.00 | 5/8/2026 | 5/12/2026 3:59:39 PM EST |
| 22.50 | 4.70 | 7.40 | 6.05 | 5.14 | 0.00 | 0.00% | 0.27 | 0 | 100 | 1.80 | -1.00 | 0.01 | 0.00 | 5/7/2026 | 5/12/2026 3:59:39 PM EST |
| 25.00 | 6.90 | 9.80 | 8.35 | 7.56 | 0.00 | 0.00% | 0.33 | 0 | 5 | 2.01 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 3:59:39 PM EST |
| 30.00 | 11.70 | 14.90 | 13.30 | % | 0.44 | 0 | 209 | 2.46 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:39 PM EST | |||
| 35.00 | 16.60 | 19.90 | 18.25 | % | 0.52 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:39 PM EST |