Options Chain for TESLA INC COM (TSLA) - $376.30 as of 4/24/2026 8:56:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 370.30 | 372.65 | 371.48 | 371.25 | +2.65 | +0.72% | 74.30 | 45 | 9,385 | 7.16 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 10.00 | 364.70 | 369.00 | 366.85 | 378.20 | 0.00 | 0.00% | 36.69 | 0 | 187 | 6.38 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:05 PM EST |
| 15.00 | 359.70 | 364.05 | 361.88 | 365.61 | 0.00 | 0.00% | 24.13 | 0 | 60 | 5.39 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 20.00 | 354.75 | 359.00 | 356.88 | 352.85 | 0.00 | 0.00% | 17.84 | 0 | 535 | 4.76 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 25.00 | 349.05 | 354.05 | 351.55 | % | 14.06 | 0 | 171 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 30.00 | 344.05 | 349.10 | 346.58 | % | 11.55 | 0 | 15 | 10.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 35.00 | 339.10 | 344.15 | 341.63 | 344.23 | -22.74 | -6.20% | 9.76 | 14 | 63 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 40.00 | 334.65 | 339.20 | 336.93 | 323.10 | 0.00 | 0.00% | 8.42 | 0 | 20 | 3.49 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:05 PM EST |
| 45.00 | 329.15 | 334.20 | 331.68 | % | 7.37 | 0 | 15 | 10.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 50.00 | 325.60 | 327.95 | 326.78 | 319.40 | 0.00 | 0.00% | 6.54 | 0 | 1,180 | 2.77 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 60.00 | 315.00 | 319.30 | 317.15 | 284.07 | 0.00 | 0.00% | 5.29 | 0 | 135 | 2.82 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 4:00:05 PM EST |
| 70.00 | 305.20 | 309.30 | 307.25 | % | 4.39 | 0 | 248 | 2.56 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 75.00 | 300.30 | 304.25 | 302.28 | % | 4.03 | 0 | 207 | 2.44 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 80.00 | 295.25 | 299.35 | 297.30 | 296.60 | % | 3.72 | 1 | 809 | 2.36 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST | |
| 85.00 | 290.30 | 294.40 | 292.35 | 276.00 | 0.00 | 0.00% | 3.44 | 0 | 887 | 2.27 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/24/2026 4:00:05 PM EST |
| 90.00 | 285.45 | 289.40 | 287.43 | 271.20 | 0.00 | 0.00% | 3.19 | 0 | 370 | 2.18 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/24/2026 4:00:05 PM EST |
| 95.00 | 280.45 | 284.45 | 282.45 | 281.15 | +22.65 | +8.77% | 2.97 | 25 | 216 | 2.10 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 100.00 | 275.95 | 278.20 | 277.08 | 276.85 | -2.28 | -0.82% | 2.77 | 1 | 3,199 | 1.81 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 105.00 | 270.95 | 273.25 | 272.10 | 248.05 | 0.00 | 0.00% | 2.59 | 0 | 2,671 | 1.76 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 4:00:05 PM EST |
| 110.00 | 265.55 | 269.55 | 267.55 | 271.03 | 0.00 | 0.00% | 2.43 | 0 | 539 | 1.89 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 115.00 | 260.60 | 264.60 | 262.60 | 234.30 | 0.00 | 0.00% | 2.28 | 0 | 236 | 1.83 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 4:00:05 PM EST |
| 120.00 | 255.65 | 259.65 | 257.65 | 257.90 | 0.00 | 0.00% | 2.15 | 0 | 465 | 1.77 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 125.00 | 250.80 | 254.65 | 252.73 | 262.00 | 0.00 | 0.00% | 2.02 | 0 | 590 | 1.71 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:05 PM EST |
| 130.00 | 245.70 | 249.75 | 247.73 | 260.90 | 0.00 | 0.00% | 1.91 | 0 | 115 | 1.66 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:05 PM EST |
| 135.00 | 240.75 | 244.75 | 242.75 | 209.40 | 0.00 | 0.00% | 1.80 | 0 | 282 | 1.60 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 4:00:05 PM EST |
| 140.00 | 236.25 | 238.55 | 237.40 | 239.39 | 0.00 | 0.00% | 1.70 | 0 | 1,065 | 1.39 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 145.00 | 230.95 | 234.85 | 232.90 | 262.73 | 0.00 | 0.00% | 1.61 | 0 | 278 | 1.50 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:05 PM EST |
| 150.00 | 226.30 | 228.70 | 227.50 | 240.87 | 0.00 | 0.00% | 1.52 | 0 | 9,016 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:05 PM EST |
| 155.00 | 220.95 | 224.95 | 222.95 | 191.35 | 0.00 | 0.00% | 1.44 | 0 | 304 | 1.41 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 4:00:05 PM EST |
| 160.00 | 216.00 | 219.45 | 217.73 | 229.43 | 0.00 | 0.00% | 1.36 | 0 | 878 | 1.32 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:05 PM EST |
| 165.00 | 211.50 | 213.75 | 212.63 | 225.15 | 0.00 | 0.00% | 1.29 | 0 | 1,118 | 1.19 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:05 PM EST |
| 170.00 | 206.60 | 208.85 | 207.73 | 201.55 | 0.00 | 0.00% | 1.22 | 0 | 1,462 | 1.15 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 175.00 | 201.65 | 203.85 | 202.75 | 213.80 | 0.00 | 0.00% | 1.16 | 0 | 1,246 | 1.12 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:05 PM EST |
| 180.00 | 196.70 | 198.95 | 197.83 | 194.95 | -13.15 | -6.32% | 1.10 | 2 | 1,965 | 1.08 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 185.00 | 191.75 | 194.00 | 192.88 | 155.76 | 0.00 | 0.00% | 1.04 | 0 | 1,744 | 1.05 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 4:00:05 PM EST |
| 190.00 | 186.85 | 189.10 | 187.98 | 188.95 | -15.45 | -7.56% | 0.99 | 54 | 2,303 | 1.02 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 195.00 | 181.65 | 184.15 | 182.90 | 182.53 | -16.47 | -8.28% | 0.94 | 2 | 1,203 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 200.00 | 176.90 | 179.15 | 178.03 | 177.80 | +1.66 | +0.95% | 0.89 | 23 | 7,175 | 0.95 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 205.00 | 171.65 | 175.45 | 173.55 | % | 0.85 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 210.00 | 166.95 | 169.30 | 168.13 | 167.90 | +6.20 | +3.84% | 0.80 | 2 | 6,823 | 0.00 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 215.00 | 161.75 | 165.55 | 163.65 | 159.27 | 0.00 | 0.00% | 0.76 | 0 | 4 | 0.96 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 220.00 | 157.05 | 159.40 | 158.23 | 158.07 | -3.18 | -1.98% | 0.72 | 5 | 2,452 | 0.03 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 225.00 | 152.05 | 155.60 | 153.83 | 182.05 | 0.00 | 0.00% | 0.68 | 0 | 18 | 0.90 | 1.00 | 0.00 | -0.02 | 4/17/2026 | 4/24/2026 4:00:05 PM EST |
| 230.00 | 147.45 | 149.50 | 148.48 | 146.65 | +0.97 | +0.67% | 0.65 | 2 | 4,030 | 0.79 | 1.00 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 235.00 | 142.30 | 145.70 | 144.00 | 144.00 | +1.00 | +0.70% | 0.61 | 1 | 1 | 0.84 | 1.00 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 240.00 | 137.55 | 139.65 | 138.60 | 139.47 | +0.79 | +0.57% | 0.58 | 5 | 3,161 | 0.59 | 1.00 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 245.00 | 132.50 | 135.80 | 134.15 | 107.50 | 0.00 | 0.00% | 0.55 | 0 | 5 | 0.78 | 0.99 | 0.00 | -0.04 | 4/10/2026 | 4/24/2026 4:00:05 PM EST |
| 250.00 | 127.85 | 129.80 | 128.83 | 127.71 | 0.00 | 0.00% | 0.52 | 0 | 3,522 | 0.62 | 0.99 | 0.00 | -0.04 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 255.00 | 122.85 | 125.90 | 124.38 | 112.51 | 0.00 | 0.00% | 0.49 | 0 | 17 | 0.72 | 0.99 | 0.00 | -0.05 | 4/14/2026 | 4/24/2026 4:00:05 PM EST |
| 260.00 | 118.20 | 119.95 | 119.08 | 117.91 | 0.00 | 0.00% | 0.46 | 0 | 3,418 | 0.48 | 0.99 | 0.00 | -0.05 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 265.00 | 112.50 | 116.00 | 114.25 | 109.31 | 0.00 | 0.00% | 0.43 | 0 | 5 | 0.60 | 0.98 | 0.00 | -0.06 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 270.00 | 108.50 | 110.25 | 109.38 | 107.35 | +0.15 | +0.14% | 0.41 | 4 | 1,514 | 0.49 | 0.98 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 275.00 | 103.20 | 106.00 | 104.60 | 133.48 | 0.00 | 0.00% | 0.38 | 0 | 17 | 0.53 | 0.97 | 0.00 | -0.07 | 4/17/2026 | 4/24/2026 4:00:05 PM EST |
| 280.00 | 99.25 | 100.40 | 99.83 | 99.05 | +2.20 | +2.28% | 0.36 | 2 | 2,882 | 0.49 | 0.97 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 285.00 | 94.05 | 96.05 | 95.05 | 94.84 | 0.00 | 0.00% | 0.33 | 0 | 17 | 0.48 | 0.96 | 0.00 | -0.09 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 290.00 | 89.95 | 90.80 | 90.38 | 87.03 | -0.67 | -0.77% | 0.31 | 1 | 2,859 | 0.51 | 0.95 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 295.00 | 84.75 | 86.60 | 85.68 | 85.20 | -17.09 | -16.71% | 0.29 | 20 | 127 | 0.47 | 0.94 | 0.00 | -0.11 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 300.00 | 80.70 | 81.50 | 81.10 | 81.60 | +2.10 | +2.65% | 0.27 | 56 | 9,658 | 0.49 | 0.92 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 305.00 | 75.60 | 77.45 | 76.53 | 73.62 | 0.00 | 0.00% | 0.25 | 0 | 59 | 0.45 | 0.91 | 0.00 | -0.13 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 310.00 | 71.70 | 72.50 | 72.10 | 71.23 | +1.81 | +2.61% | 0.23 | 10 | 2,492 | 0.47 | 0.89 | 0.00 | -0.14 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 315.00 | 66.90 | 68.50 | 67.70 | 79.16 | 0.00 | 0.00% | 0.21 | 0 | 179 | 0.46 | 0.88 | 0.00 | -0.15 | 4/22/2026 | 4/24/2026 4:00:05 PM EST |
| 320.00 | 63.10 | 63.80 | 63.45 | 63.00 | +1.50 | +2.44% | 0.20 | 6 | 3,069 | 0.45 | 0.86 | 0.00 | -0.16 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 325.00 | 58.55 | 60.00 | 59.28 | 58.55 | -11.40 | -16.30% | 0.18 | 11 | 98 | 0.43 | 0.84 | 0.00 | -0.17 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 330.00 | 54.95 | 55.55 | 55.25 | 55.99 | +2.89 | +5.45% | 0.17 | 73 | 6,989 | 0.44 | 0.82 | 0.00 | -0.18 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 335.00 | 51.00 | 52.00 | 51.50 | 49.20 | +0.29 | +0.60% | 0.15 | 10 | 518 | 0.44 | 0.79 | 0.00 | -0.19 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 340.00 | 47.30 | 47.85 | 47.58 | 48.00 | +2.72 | +6.01% | 0.14 | 134 | 4,884 | 0.42 | 0.77 | 0.00 | -0.20 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 345.00 | 43.70 | 44.35 | 44.03 | 44.14 | +1.69 | +3.99% | 0.13 | 28 | 584 | 0.43 | 0.74 | 0.01 | -0.21 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 350.00 | 40.25 | 40.75 | 40.50 | 40.70 | +1.52 | +3.88% | 0.12 | 192 | 7,483 | 0.43 | 0.71 | 0.01 | -0.22 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 355.00 | 37.00 | 37.40 | 37.20 | 37.83 | +2.25 | +6.33% | 0.10 | 77 | 1,655 | 0.42 | 0.68 | 0.01 | -0.23 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 360.00 | 33.85 | 34.30 | 34.08 | 34.50 | +1.50 | +4.55% | 0.09 | 50 | 6,573 | 0.42 | 0.65 | 0.01 | -0.23 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 365.00 | 30.95 | 31.40 | 31.18 | 31.50 | +1.47 | +4.90% | 0.09 | 234 | 958 | 0.41 | 0.62 | 0.01 | -0.24 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 370.00 | 28.20 | 28.60 | 28.40 | 28.70 | +1.24 | +4.52% | 0.08 | 337 | 5,138 | 0.42 | 0.59 | 0.01 | -0.24 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 375.00 | 25.60 | 25.85 | 25.73 | 25.75 | +0.79 | +3.17% | 0.07 | 801 | 4,116 | 0.41 | 0.55 | 0.01 | -0.24 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 380.00 | 23.10 | 23.50 | 23.30 | 23.30 | +0.65 | +2.87% | 0.06 | 1,794 | 5,454 | 0.41 | 0.52 | 0.01 | -0.24 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 385.00 | 21.00 | 21.30 | 21.15 | 21.30 | +0.71 | +3.45% | 0.05 | 1,229 | 2,897 | 0.41 | 0.49 | 0.01 | -0.24 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 390.00 | 18.90 | 19.10 | 19.00 | 19.15 | +0.51 | +2.74% | 0.05 | 1,501 | 4,922 | 0.41 | 0.46 | 0.01 | -0.24 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 395.00 | 17.00 | 17.20 | 17.10 | 17.60 | +0.80 | +4.77% | 0.04 | 230 | 2,759 | 0.41 | 0.43 | 0.01 | -0.23 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 400.00 | 15.35 | 15.45 | 15.40 | 15.35 | +0.30 | +2.00% | 0.04 | 2,284 | 20,013 | 0.41 | 0.39 | 0.01 | -0.23 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 405.00 | 13.75 | 13.90 | 13.83 | 14.07 | +0.45 | +3.31% | 0.03 | 310 | 2,270 | 0.41 | 0.37 | 0.01 | -0.22 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 410.00 | 12.30 | 12.45 | 12.38 | 12.40 | +0.15 | +1.23% | 0.03 | 330 | 4,070 | 0.41 | 0.34 | 0.01 | -0.22 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 415.00 | 11.05 | 11.15 | 11.10 | 11.60 | +0.98 | +9.23% | 0.03 | 315 | 4,283 | 0.41 | 0.31 | 0.01 | -0.21 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 420.00 | 9.85 | 10.00 | 9.93 | 9.95 | +0.24 | +2.48% | 0.02 | 3,555 | 12,194 | 0.42 | 0.29 | 0.01 | -0.20 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 425.00 | 8.85 | 8.95 | 8.90 | 9.00 | +0.23 | +2.63% | 0.02 | 583 | 8,412 | 0.41 | 0.26 | 0.01 | -0.19 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 430.00 | 7.90 | 8.05 | 7.98 | 8.05 | +0.10 | +1.26% | 0.02 | 727 | 8,405 | 0.42 | 0.24 | 0.01 | -0.19 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 435.00 | 7.10 | 7.20 | 7.15 | 7.20 | +0.20 | +2.86% | 0.02 | 81 | 1,901 | 0.42 | 0.22 | 0.00 | -0.18 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 440.00 | 6.35 | 6.50 | 6.43 | 6.50 | +0.10 | +1.57% | 0.01 | 341 | 7,680 | 0.42 | 0.20 | 0.00 | -0.17 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 445.00 | 5.70 | 5.80 | 5.75 | 5.90 | +0.20 | +3.51% | 0.01 | 170 | 6,638 | 0.42 | 0.18 | 0.00 | -0.16 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 450.00 | 5.15 | 5.25 | 5.20 | 5.20 | +0.08 | +1.57% | 0.01 | 3,022 | 18,745 | 0.43 | 0.17 | 0.00 | -0.15 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 455.00 | 4.60 | 4.70 | 4.65 | 4.90 | +0.28 | +6.07% | 0.01 | 127 | 3,973 | 0.43 | 0.15 | 0.00 | -0.14 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 460.00 | 4.15 | 4.25 | 4.20 | 4.40 | +0.26 | +6.28% | 0.01 | 374 | 4,477 | 0.43 | 0.14 | 0.00 | -0.13 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 465.00 | 3.75 | 3.85 | 3.80 | 3.80 | +0.10 | +2.71% | 0.01 | 38 | 1,892 | 0.44 | 0.12 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 470.00 | 3.40 | 3.50 | 3.45 | 3.59 | +0.19 | +5.59% | 0.01 | 191 | 2,616 | 0.44 | 0.11 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 475.00 | 3.10 | 3.20 | 3.15 | 3.20 | +0.17 | +5.62% | 0.01 | 245 | 2,921 | 0.44 | 0.10 | 0.00 | -0.11 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 480.00 | 2.83 | 2.87 | 2.85 | 2.90 | +0.14 | +5.08% | 0.01 | 334 | 4,907 | 0.45 | 0.09 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 485.00 | 2.58 | 2.62 | 2.60 | 2.63 | +0.11 | +4.37% | 0.01 | 47 | 1,291 | 0.45 | 0.08 | 0.00 | -0.09 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 490.00 | 2.36 | 2.40 | 2.38 | 2.45 | +0.15 | +6.53% | 0.00 | 283 | 8,543 | 0.46 | 0.07 | 0.00 | -0.09 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 495.00 | 2.17 | 2.21 | 2.19 | 2.25 | +0.18 | +8.70% | 0.00 | 62 | 1,619 | 0.46 | 0.07 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 500.00 | 2.01 | 2.02 | 2.02 | 2.02 | +0.12 | +6.32% | 0.00 | 4,251 | 24,330 | 0.46 | 0.06 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 505.00 | 1.84 | 1.88 | 1.86 | 1.92 | +0.18 | +10.35% | 0.00 | 512 | 1,614 | 0.47 | 0.05 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 510.00 | 1.70 | 1.74 | 1.72 | 1.77 | +0.17 | +10.63% | 0.00 | 176 | 2,038 | 0.47 | 0.05 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 515.00 | 1.58 | 1.62 | 1.60 | 1.62 | +0.16 | +10.96% | 0.00 | 10 | 986 | 0.48 | 0.04 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 520.00 | 1.47 | 1.51 | 1.49 | 1.56 | +0.18 | +13.05% | 0.00 | 26 | 2,577 | 0.48 | 0.04 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 525.00 | 1.38 | 1.41 | 1.40 | 1.42 | +0.16 | +12.70% | 0.00 | 104 | 1,599 | 0.48 | 0.03 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 530.00 | 1.29 | 1.32 | 1.31 | 1.33 | +0.11 | +9.02% | 0.00 | 98 | 2,879 | 0.49 | 0.03 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 535.00 | 1.21 | 1.24 | 1.23 | 1.22 | +0.15 | +14.02% | 0.00 | 8 | 503 | 0.50 | 0.03 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 540.00 | 1.14 | 1.17 | 1.16 | 1.18 | +0.14 | +13.47% | 0.00 | 405 | 3,012 | 0.50 | 0.02 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 545.00 | 1.08 | 1.10 | 1.09 | 1.11 | +0.12 | +12.13% | 0.00 | 174 | 96 | 0.50 | 0.02 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 550.00 | 1.02 | 1.04 | 1.03 | 1.05 | +0.14 | +15.39% | 0.00 | 217 | 9,188 | 0.51 | 0.02 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 555.00 | 0.97 | 0.99 | 0.98 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 287 | 0.51 | 0.02 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 560.00 | 0.91 | 0.94 | 0.93 | 0.95 | +0.14 | +17.29% | 0.00 | 29 | 2,869 | 0.52 | 0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 565.00 | 0.87 | 0.89 | 0.88 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.52 | 0.01 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 570.00 | 0.83 | 0.85 | 0.84 | 0.83 | -0.05 | -5.69% | 0.00 | 7 | 1,695 | 0.53 | 0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 575.00 | 0.79 | 0.81 | 0.80 | 0.74 | -0.10 | -11.91% | 0.00 | 18 | 180 | 0.54 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 580.00 | 0.76 | 0.78 | 0.77 | 0.71 | +0.08 | +12.70% | 0.00 | 11 | 2,727 | 0.54 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 585.00 | 0.72 | 0.74 | 0.73 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 590.00 | 0.69 | 0.71 | 0.70 | 0.65 | +0.05 | +8.34% | 0.00 | 10 | 2,099 | 0.55 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 600.00 | 0.64 | 0.66 | 0.65 | 0.67 | +0.14 | +26.42% | 0.00 | 281 | 15,544 | 0.57 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 610.00 | 0.59 | 0.61 | 0.60 | 0.62 | +0.15 | +31.92% | 0.00 | 18 | 1,675 | 0.57 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 620.00 | 0.54 | 0.56 | 0.55 | 0.55 | -0.01 | -1.79% | 0.00 | 2 | 1,866 | 0.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 630.00 | 0.50 | 0.52 | 0.51 | 0.51 | +0.06 | +13.34% | 0.00 | 23 | 1,337 | 0.59 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 640.00 | 0.47 | 0.49 | 0.48 | 0.44 | -0.03 | -6.39% | 0.00 | 143 | 1,607 | 0.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 650.00 | 0.44 | 0.46 | 0.45 | 0.45 | +0.07 | +18.43% | 0.00 | 34 | 7,354 | 0.61 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 660.00 | 0.41 | 0.43 | 0.42 | 0.35 | -0.05 | -12.50% | 0.00 | 7 | 3,139 | 0.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 670.00 | 0.38 | 0.40 | 0.39 | 0.38 | +0.03 | +8.58% | 0.00 | 1 | 1,178 | 0.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 680.00 | 0.36 | 0.38 | 0.37 | 0.32 | +0.01 | +3.23% | 0.00 | 6 | 2,407 | 0.64 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 690.00 | 0.33 | 0.35 | 0.34 | 0.30 | -0.03 | -9.10% | 0.00 | 10 | 2,678 | 0.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 700.00 | 0.32 | 0.33 | 0.33 | 0.34 | +0.08 | +30.77% | 0.00 | 71 | 21,624 | 0.66 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 710.00 | 0.30 | 0.31 | 0.31 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 2,269 | 0.71 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:05 PM EST |
| 720.00 | 0.28 | 0.30 | 0.29 | 0.25 | 0.00 | 0.00% | 0.00 | 6 | 2,280 | 0.67 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 730.00 | 0.26 | 0.28 | 0.27 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3,288 | 0.68 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 740.00 | 0.25 | 0.27 | 0.26 | 0.24 | +0.02 | +9.10% | 0.00 | 265 | 1,266 | 0.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 750.00 | 0.24 | 0.25 | 0.25 | 0.25 | +0.04 | +19.05% | 0.00 | 63 | 5,030 | 0.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 760.00 | 0.22 | 0.24 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,020 | 0.70 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 770.00 | 0.21 | 0.23 | 0.22 | 0.20 | -0.10 | -33.34% | 0.00 | 16 | 1,342 | 0.71 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 780.00 | 0.20 | 0.22 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 18 | 2,936 | 0.72 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 790.00 | 0.19 | 0.21 | 0.20 | 0.19 | -0.18 | -48.65% | 0.00 | 1 | 1,689 | 0.72 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 800.00 | 0.18 | 0.20 | 0.19 | 0.18 | +0.01 | +5.89% | 0.00 | 328 | 17,525 | 0.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 810.00 | 0.17 | 0.19 | 0.18 | 0.18 | +0.01 | +5.89% | 0.00 | 7 | 3,108 | 0.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 820.00 | 0.16 | 0.18 | 0.17 | 0.18 | -0.09 | -33.34% | 0.00 | 5 | 2,415 | 0.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 830.00 | 0.15 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 723 | 0.75 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 840.00 | 0.15 | 0.17 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 2 | 1,596 | 0.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 850.00 | 0.14 | 0.16 | 0.15 | 0.14 | +0.02 | +16.67% | 0.00 | 11 | 1,475 | 0.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 860.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.01 | -6.67% | 0.00 | 1 | 823 | 0.77 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 870.00 | 0.13 | 0.14 | 0.14 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.78 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:05 PM EST |
| 880.00 | 0.12 | 0.14 | 0.13 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1,684 | 0.78 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:05 PM EST |
| 890.00 | 0.11 | 0.13 | 0.12 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 501 | 0.79 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:05 PM EST |
| 900.00 | 0.11 | 0.12 | 0.12 | 0.11 | +0.01 | +10.00% | 0.00 | 111 | 6,693 | 0.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 910.00 | 0.10 | 0.12 | 0.11 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,180 | 0.79 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:05 PM EST |
| 920.00 | 0.10 | 0.12 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 53 | 650 | 0.80 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 930.00 | 0.09 | 0.11 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,553 | 0.81 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 940.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 206 | 10,568 | 0.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 950.00 | 0.09 | 0.10 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 92 | 51,755 | 0.82 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 960.00 | 0.08 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 0.00 | 823 | 68,294 | 0.82 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 970.00 | 0.07 | 0.10 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 89 | 810 | 0.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 980.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.07 | -43.75% | 0.00 | 3 | 1,198 | 0.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 990.00 | 0.08 | 0.09 | 0.09 | 0.09 | +0.02 | +28.58% | 0.00 | 582 | 15,063 | 0.84 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,166 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,325 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 2,492 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,591 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,157 | 2.27 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,713 | 2.11 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 489 | 1.98 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 930 | 1.87 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,023 | 1.77 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12,944 | 1.74 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,688 | 1.58 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 70.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,373 | 1.40 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:05 PM EST |
| 75.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,325 | 1.35 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 80.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,387 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:05 PM EST |
| 85.00 | 0.02 | 0.05 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 946 | 1.29 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 90.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,251 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:05 PM EST |
| 95.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10,207 | 1.24 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 100.00 | 0.06 | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 83 | 18,729 | 1.23 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 105.00 | 0.05 | 0.08 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 10 | 853 | 1.18 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 110.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,939 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 115.00 | 0.07 | 0.09 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,250 | 1.12 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 120.00 | 0.08 | 0.11 | 0.10 | 0.11 | +0.02 | +22.23% | 0.00 | 12 | 3,440 | 1.10 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 125.00 | 0.10 | 0.12 | 0.11 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 4,223 | 1.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 130.00 | 0.11 | 0.13 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,747 | 1.06 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:05 PM EST |
| 135.00 | 0.12 | 0.14 | 0.13 | 0.12 | -0.02 | -14.29% | 0.00 | 1 | 1,776 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 140.00 | 0.13 | 0.16 | 0.15 | 0.13 | -0.01 | -7.15% | 0.00 | 1 | 4,105 | 1.01 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 145.00 | 0.15 | 0.17 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2,881 | 0.98 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 150.00 | 0.17 | 0.19 | 0.18 | 0.17 | -0.02 | -10.53% | 0.00 | 9 | 10,171 | 3.42 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 155.00 | 0.18 | 0.21 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 1,528 | 0.94 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 160.00 | 0.20 | 0.23 | 0.22 | 0.21 | -0.02 | -8.70% | 0.00 | 21 | 17,806 | 0.92 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 165.00 | 0.22 | 0.25 | 0.24 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2,570 | 0.90 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 170.00 | 0.25 | 0.27 | 0.26 | 0.27 | +0.01 | +3.85% | 0.00 | 10 | 3,237 | 0.88 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 175.00 | 0.28 | 0.29 | 0.29 | 0.28 | -0.02 | -6.67% | 0.00 | 2 | 2,486 | 0.86 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 180.00 | 0.30 | 0.32 | 0.31 | 0.31 | -0.02 | -6.07% | 0.00 | 28 | 5,681 | 0.84 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 185.00 | 0.32 | 0.33 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,912 | 0.46 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 190.00 | 0.35 | 0.36 | 0.36 | 0.37 | -0.01 | -2.64% | 0.00 | 60 | 4,136 | 0.80 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 195.00 | 0.38 | 0.40 | 0.39 | 0.38 | -0.03 | -7.32% | 0.00 | 2 | 5,700 | 0.78 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 200.00 | 0.41 | 0.43 | 0.42 | 0.43 | -0.02 | -4.45% | 0.00 | 73 | 16,755 | 0.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 205.00 | 0.44 | 0.46 | 0.45 | 0.45 | -0.03 | -6.25% | 0.00 | 58 | 442 | 0.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 210.00 | 0.48 | 0.50 | 0.49 | 0.46 | -0.06 | -11.54% | 0.00 | 246 | 5,084 | 0.72 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 215.00 | 0.52 | 0.54 | 0.53 | 0.52 | -0.06 | -10.35% | 0.00 | 3 | 119 | 0.70 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 220.00 | 0.56 | 0.58 | 0.57 | 0.57 | -0.05 | -8.07% | 0.00 | 22 | 6,146 | 0.69 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 225.00 | 0.60 | 0.62 | 0.61 | 0.61 | -0.04 | -6.16% | 0.00 | 9 | 244 | 0.67 | 0.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 230.00 | 0.65 | 0.67 | 0.66 | 0.68 | -0.03 | -4.23% | 0.00 | 20 | 6,020 | 0.65 | 0.00 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 235.00 | 0.71 | 0.73 | 0.72 | 0.72 | -0.05 | -6.50% | 0.00 | 52 | 305 | 0.64 | 0.00 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 240.00 | 0.77 | 0.79 | 0.78 | 0.78 | -0.10 | -11.37% | 0.00 | 85 | 7,255 | 0.62 | 0.00 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 245.00 | 0.83 | 0.86 | 0.85 | 0.83 | -0.12 | -12.64% | 0.00 | 19 | 1,066 | 0.60 | -0.01 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 250.00 | 0.91 | 0.93 | 0.92 | 0.92 | -0.08 | -8.00% | 0.00 | 87 | 15,980 | 0.59 | -0.01 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 255.00 | 0.99 | 1.02 | 1.01 | 1.01 | -0.15 | -12.94% | 0.00 | 12 | 259 | 0.57 | -0.01 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 260.00 | 1.09 | 1.12 | 1.11 | 1.11 | -0.09 | -7.50% | 0.00 | 994 | 3,998 | 0.56 | -0.01 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 265.00 | 1.21 | 1.24 | 1.23 | 1.25 | -0.16 | -11.35% | 0.00 | 3 | 577 | 0.54 | -0.02 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 270.00 | 1.34 | 1.37 | 1.36 | 1.33 | -0.19 | -12.50% | 0.01 | 107 | 6,247 | 0.53 | -0.02 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 275.00 | 1.50 | 1.53 | 1.52 | 1.49 | -0.16 | -9.70% | 0.01 | 70 | 685 | 0.52 | -0.03 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 280.00 | 1.68 | 1.71 | 1.70 | 1.70 | -0.23 | -11.92% | 0.01 | 144 | 7,428 | 0.51 | -0.03 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 285.00 | 1.91 | 1.94 | 1.93 | 1.92 | -0.31 | -13.91% | 0.01 | 53 | 806 | 0.50 | -0.04 | 0.00 | -0.09 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 290.00 | 2.17 | 2.22 | 2.20 | 2.16 | -0.27 | -11.12% | 0.01 | 132 | 8,265 | 0.48 | -0.05 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 295.00 | 2.49 | 2.52 | 2.51 | 2.45 | -0.37 | -13.13% | 0.01 | 1,122 | 995 | 0.48 | -0.06 | 0.00 | -0.11 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 300.00 | 2.86 | 2.90 | 2.88 | 2.88 | -0.32 | -10.00% | 0.01 | 1,640 | 19,954 | 0.47 | -0.08 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 305.00 | 3.30 | 3.35 | 3.33 | 3.30 | -0.45 | -12.00% | 0.01 | 294 | 1,235 | 0.46 | -0.09 | 0.00 | -0.13 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 310.00 | 3.80 | 3.90 | 3.85 | 3.73 | -0.61 | -14.06% | 0.01 | 464 | 5,246 | 0.45 | -0.11 | 0.00 | -0.14 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 315.00 | 4.40 | 4.50 | 4.45 | 4.35 | -0.65 | -13.00% | 0.01 | 131 | 2,226 | 0.45 | -0.12 | 0.00 | -0.15 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 320.00 | 5.10 | 5.20 | 5.15 | 5.05 | -0.65 | -11.41% | 0.02 | 375 | 11,180 | 0.44 | -0.14 | 0.00 | -0.16 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 325.00 | 5.90 | 6.00 | 5.95 | 5.90 | -0.70 | -10.61% | 0.02 | 303 | 1,847 | 0.44 | -0.16 | 0.00 | -0.17 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 330.00 | 6.85 | 6.95 | 6.90 | 6.77 | -0.85 | -11.16% | 0.02 | 802 | 10,925 | 0.43 | -0.18 | 0.00 | -0.18 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 335.00 | 7.90 | 8.00 | 7.95 | 7.92 | -0.83 | -9.49% | 0.02 | 437 | 3,260 | 0.43 | -0.21 | 0.00 | -0.19 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 340.00 | 9.10 | 9.20 | 9.15 | 9.15 | -0.87 | -8.69% | 0.03 | 1,040 | 10,010 | 0.43 | -0.23 | 0.00 | -0.20 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 345.00 | 10.45 | 10.60 | 10.53 | 10.47 | -1.03 | -8.96% | 0.03 | 264 | 2,674 | 0.42 | -0.26 | 0.01 | -0.21 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 350.00 | 12.00 | 12.15 | 12.08 | 12.03 | -1.07 | -8.17% | 0.03 | 926 | 12,904 | 0.42 | -0.29 | 0.01 | -0.22 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 355.00 | 13.70 | 13.80 | 13.75 | 13.45 | -1.61 | -10.70% | 0.04 | 154 | 3,406 | 0.42 | -0.32 | 0.01 | -0.23 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 360.00 | 15.55 | 15.70 | 15.63 | 15.50 | -1.39 | -8.23% | 0.04 | 1,087 | 7,820 | 0.41 | -0.35 | 0.01 | -0.23 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 365.00 | 17.60 | 17.75 | 17.68 | 17.60 | -1.32 | -6.98% | 0.05 | 173 | 3,230 | 0.42 | -0.38 | 0.01 | -0.24 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 370.00 | 19.80 | 20.00 | 19.90 | 19.59 | -1.68 | -7.90% | 0.05 | 407 | 7,983 | 0.41 | -0.41 | 0.01 | -0.24 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 375.00 | 22.20 | 22.35 | 22.28 | 22.15 | -1.65 | -6.94% | 0.06 | 715 | 5,236 | 0.41 | -0.45 | 0.01 | -0.24 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 380.00 | 24.80 | 25.00 | 24.90 | 24.68 | -1.82 | -6.87% | 0.07 | 1,785 | 7,058 | 0.41 | -0.48 | 0.01 | -0.24 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 385.00 | 27.55 | 27.75 | 27.65 | 27.39 | -2.56 | -8.55% | 0.07 | 588 | 2,674 | 0.41 | -0.51 | 0.01 | -0.24 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 390.00 | 30.40 | 30.70 | 30.55 | 30.31 | -2.11 | -6.51% | 0.08 | 94 | 6,500 | 0.41 | -0.54 | 0.01 | -0.24 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 395.00 | 33.45 | 33.85 | 33.65 | 33.50 | -2.73 | -7.54% | 0.09 | 90 | 2,338 | 0.41 | -0.57 | 0.01 | -0.23 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 400.00 | 36.70 | 37.10 | 36.90 | 36.90 | -1.90 | -4.90% | 0.09 | 369 | 12,849 | 0.41 | -0.61 | 0.01 | -0.23 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 405.00 | 40.10 | 40.55 | 40.33 | 40.35 | -0.95 | -2.30% | 0.10 | 9 | 2,189 | 0.41 | -0.63 | 0.01 | -0.22 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 410.00 | 43.70 | 44.15 | 43.93 | 43.76 | -2.79 | -6.00% | 0.11 | 28 | 3,083 | 0.41 | -0.66 | 0.01 | -0.22 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 415.00 | 47.40 | 47.90 | 47.65 | 45.10 | -3.85 | -7.87% | 0.11 | 5 | 1,736 | 0.41 | -0.69 | 0.01 | -0.21 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 420.00 | 51.25 | 51.75 | 51.50 | 51.30 | -2.52 | -4.69% | 0.12 | 23 | 4,336 | 0.41 | -0.71 | 0.01 | -0.20 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 425.00 | 55.25 | 55.75 | 55.50 | 55.10 | -3.20 | -5.49% | 0.13 | 153 | 1,542 | 0.42 | -0.74 | 0.01 | -0.19 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 430.00 | 59.35 | 59.90 | 59.63 | 59.82 | -1.13 | -1.86% | 0.14 | 5 | 8,457 | 0.41 | -0.76 | 0.01 | -0.19 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 435.00 | 63.50 | 64.10 | 63.80 | 63.45 | 0.00 | 0.00% | 0.15 | 0 | 1,054 | 0.42 | -0.78 | 0.00 | -0.18 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 440.00 | 67.80 | 68.40 | 68.10 | 68.82 | -2.23 | -3.14% | 0.15 | 16 | 6,053 | 0.41 | -0.80 | 0.00 | -0.17 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 445.00 | 72.20 | 72.80 | 72.50 | 72.30 | -2.60 | -3.48% | 0.16 | 5 | 963 | 0.43 | -0.82 | 0.00 | -0.16 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 450.00 | 76.65 | 77.25 | 76.95 | 76.08 | -3.17 | -4.00% | 0.17 | 166 | 6,138 | 0.42 | -0.83 | 0.00 | -0.15 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 455.00 | 80.85 | 81.85 | 81.35 | 82.30 | +9.95 | +13.76% | 0.18 | 7 | 759 | 0.41 | -0.85 | 0.00 | -0.14 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 460.00 | 85.35 | 86.75 | 86.05 | 86.63 | -0.77 | -0.89% | 0.19 | 1 | 825 | 0.44 | -0.86 | 0.00 | -0.13 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 465.00 | 90.00 | 91.10 | 90.55 | 90.40 | -1.35 | -1.48% | 0.19 | 2 | 542 | 0.42 | -0.88 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 470.00 | 94.65 | 96.10 | 95.38 | 99.14 | 0.00 | 0.00% | 0.20 | 0 | 805 | 0.44 | -0.89 | 0.00 | -0.12 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 475.00 | 99.75 | 100.45 | 100.10 | 99.60 | -3.85 | -3.73% | 0.21 | 108 | 444 | 0.43 | -0.90 | 0.00 | -0.11 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 480.00 | 104.50 | 105.25 | 104.88 | 104.16 | +2.98 | +2.95% | 0.22 | 5 | 942 | 0.45 | -0.91 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 485.00 | 108.95 | 110.45 | 109.70 | 98.00 | 0.00 | 0.00% | 0.23 | 0 | 199 | 0.45 | -0.92 | 0.00 | -0.09 | 4/15/2026 | 4/24/2026 4:00:05 PM EST |
| 490.00 | 113.80 | 115.25 | 114.53 | 114.05 | -4.35 | -3.68% | 0.23 | 18 | 404 | 0.48 | -0.93 | 0.00 | -0.09 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 495.00 | 118.65 | 120.25 | 119.45 | 119.30 | +17.37 | +17.05% | 0.24 | 3 | 216 | 0.49 | -0.93 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 500.00 | 123.90 | 124.65 | 124.28 | 124.05 | -3.67 | -2.88% | 0.25 | 5 | 6,070 | 0.47 | -0.94 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 505.00 | 128.40 | 130.00 | 129.20 | 117.90 | 0.00 | 0.00% | 0.26 | 0 | 29 | 0.51 | -0.95 | 0.00 | -0.07 | 4/16/2026 | 4/24/2026 4:00:05 PM EST |
| 510.00 | 133.30 | 134.50 | 133.90 | 133.90 | 0.00 | 0.00% | 0.26 | 0 | 103 | 0.51 | -0.95 | 0.00 | -0.06 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 515.00 | 138.25 | 139.75 | 139.00 | 127.40 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.54 | -0.96 | 0.00 | -0.05 | 4/22/2026 | 4/24/2026 4:00:05 PM EST |
| 520.00 | 143.15 | 144.70 | 143.93 | 148.00 | 0.00 | 0.00% | 0.28 | 0 | 103 | 0.52 | -0.96 | 0.00 | -0.05 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 525.00 | 148.55 | 149.30 | 148.93 | 151.35 | -12.51 | -7.64% | 0.28 | 100 | 0 | 0.53 | -0.97 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 530.00 | 153.05 | 154.60 | 153.83 | 152.47 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.54 | -0.97 | 0.00 | -0.04 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 535.00 | 158.05 | 159.70 | 158.88 | 187.13 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.04 | 4/9/2026 | 4/24/2026 4:00:05 PM EST |
| 540.00 | 163.00 | 164.70 | 163.85 | 178.56 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.03 | 3/27/2026 | 4/24/2026 4:00:05 PM EST |
| 545.00 | 167.95 | 169.65 | 168.80 | 145.00 | 0.00 | 0.00% | 0.31 | 0 | 15 | 0.59 | -0.98 | 0.00 | -0.03 | 4/17/2026 | 4/24/2026 4:00:05 PM EST |
| 550.00 | 172.95 | 174.60 | 173.78 | 169.33 | +0.07 | +0.05% | 0.32 | 2 | 25 | 0.60 | -0.98 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 555.00 | 177.90 | 179.60 | 178.75 | % | 0.32 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 560.00 | 182.90 | 184.60 | 183.75 | % | 0.33 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 565.00 | 187.90 | 189.60 | 188.75 | % | 0.33 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 570.00 | 192.90 | 194.60 | 193.75 | % | 0.34 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 575.00 | 197.90 | 199.55 | 198.73 | % | 0.35 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 580.00 | 202.90 | 204.60 | 203.75 | 212.85 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 3/27/2026 | 4/24/2026 4:00:05 PM EST |
| 585.00 | 207.90 | 209.60 | 208.75 | % | 0.36 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 590.00 | 212.90 | 214.60 | 213.75 | 192.55 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 4:00:05 PM EST |
| 600.00 | 222.90 | 224.55 | 223.73 | 211.94 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 4/16/2026 | 4/24/2026 4:00:05 PM EST |
| 610.00 | 232.90 | 234.60 | 233.75 | 222.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 4/15/2026 | 4/24/2026 4:00:05 PM EST |
| 620.00 | 242.90 | 244.60 | 243.75 | % | 0.39 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 630.00 | 252.90 | 254.60 | 253.75 | % | 0.40 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 640.00 | 262.90 | 264.60 | 263.75 | % | 0.41 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 650.00 | 272.90 | 274.55 | 273.73 | % | 0.42 | 0 | 1 | 0.80 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 660.00 | 282.90 | 284.60 | 283.75 | % | 0.43 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 670.00 | 292.90 | 294.60 | 293.75 | % | 0.44 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 680.00 | 302.90 | 304.60 | 303.75 | % | 0.45 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 690.00 | 312.90 | 314.60 | 313.75 | % | 0.45 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 700.00 | 322.90 | 324.55 | 323.73 | % | 0.46 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 710.00 | 332.90 | 334.60 | 333.75 | % | 0.47 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 720.00 | 342.90 | 344.60 | 343.75 | % | 0.48 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 730.00 | 352.90 | 354.60 | 353.75 | % | 0.48 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 740.00 | 362.90 | 364.60 | 363.75 | % | 0.49 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 750.00 | 372.90 | 374.55 | 373.73 | % | 0.50 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 760.00 | 382.90 | 384.60 | 383.75 | % | 0.50 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 770.00 | 392.90 | 394.60 | 393.75 | % | 0.51 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 780.00 | 402.90 | 404.60 | 403.75 | % | 0.52 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 790.00 | 412.90 | 414.60 | 413.75 | % | 0.52 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 800.00 | 422.90 | 424.55 | 423.73 | % | 0.53 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 810.00 | 432.90 | 434.60 | 433.75 | % | 0.54 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 820.00 | 442.90 | 444.60 | 443.75 | % | 0.54 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 830.00 | 452.90 | 454.60 | 453.75 | % | 0.55 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 840.00 | 462.90 | 464.60 | 463.75 | % | 0.55 | 0 | 0 | 8.21 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 850.00 | 472.90 | 474.55 | 473.73 | 471.79 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 860.00 | 482.90 | 484.60 | 483.75 | % | 0.56 | 0 | 0 | 9.74 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 870.00 | 492.90 | 494.60 | 493.75 | % | 0.57 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 880.00 | 502.90 | 504.60 | 503.75 | % | 0.57 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 890.00 | 512.90 | 514.60 | 513.75 | % | 0.58 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 900.00 | 522.90 | 524.55 | 523.73 | % | 0.58 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 910.00 | 532.90 | 534.60 | 533.75 | % | 0.59 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 920.00 | 542.90 | 544.60 | 543.75 | % | 0.59 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 930.00 | 552.90 | 554.60 | 553.75 | % | 0.60 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 940.00 | 562.90 | 564.60 | 563.75 | % | 0.60 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 950.00 | 572.90 | 574.55 | 573.73 | % | 0.60 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 960.00 | 582.90 | 584.60 | 583.75 | % | 0.61 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 970.00 | 592.90 | 594.60 | 593.75 | % | 0.61 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 980.00 | 602.90 | 604.60 | 603.75 | % | 0.62 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 990.00 | 612.90 | 614.60 | 613.75 | % | 0.62 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST |