Options Chain for TESLA INC COM (TSLA) - $406.43 as of 6/14/2026 10:37:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 400.20 | 403.05 | 401.63 | 390.15 | +1.85 | +0.48% | 80.33 | 1 | 9,117 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 10.00 | 394.70 | 399.60 | 397.15 | 396.84 | 0.00 | 0.00% | 39.71 | 0 | 225 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:06 PM EST |
| 15.00 | 388.75 | 394.60 | 391.68 | 391.51 | 0.00 | 0.00% | 26.11 | 0 | 61 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:06 PM EST |
| 20.00 | 384.65 | 389.55 | 387.10 | 392.62 | 0.00 | 0.00% | 19.36 | 0 | 503 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:06 PM EST |
| 25.00 | 377.00 | 383.70 | 380.35 | 373.43 | +13.10 | +3.64% | 15.21 | 47 | 169 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 30.00 | 373.90 | 379.60 | 376.75 | 371.97 | -22.76 | -5.77% | 12.56 | 88 | 58 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 35.00 | 366.60 | 375.35 | 370.98 | 357.45 | 0.00 | 0.00% | 10.60 | 0 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 40.00 | 364.80 | 368.75 | 366.78 | 383.97 | 0.00 | 0.00% | 9.17 | 0 | 13 | 9.95 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:06 PM EST |
| 45.00 | 356.55 | 365.25 | 360.90 | % | 8.02 | 0 | 15 | 9.41 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 50.00 | 355.10 | 359.60 | 357.35 | 343.08 | 0.00 | 0.00% | 7.15 | 0 | 1,166 | 8.06 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 60.00 | 343.95 | 349.60 | 346.78 | 332.70 | 0.00 | 0.00% | 5.78 | 0 | 128 | 7.68 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:06 PM EST |
| 70.00 | 331.60 | 339.60 | 335.60 | 316.13 | 0.00 | 0.00% | 4.79 | 0 | 248 | 7.30 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 75.00 | 330.30 | 335.65 | 332.98 | 323.61 | 0.00 | 0.00% | 4.44 | 0 | 436 | 6.46 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 80.00 | 322.45 | 330.50 | 326.48 | 323.34 | 0.00 | 0.00% | 4.08 | 0 | 804 | 6.62 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:06 PM EST |
| 85.00 | 320.20 | 323.30 | 321.75 | 276.00 | 0.00 | 0.00% | 3.79 | 0 | 887 | 6.07 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 6/12/2026 4:00:06 PM EST |
| 90.00 | 312.55 | 319.40 | 315.98 | 332.22 | 0.00 | 0.00% | 3.51 | 0 | 365 | 6.04 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:06 PM EST |
| 95.00 | 309.55 | 313.35 | 311.45 | 281.15 | 0.00 | 0.00% | 3.28 | 0 | 216 | 5.55 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 6/12/2026 4:00:06 PM EST |
| 100.00 | 301.65 | 309.60 | 305.63 | 285.33 | 0.00 | 0.00% | 3.06 | 0 | 3,007 | 5.48 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 105.00 | 300.20 | 303.10 | 301.65 | 291.13 | 0.00 | 0.00% | 2.87 | 0 | 2,667 | 5.05 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:06 PM EST |
| 110.00 | 294.50 | 299.65 | 297.08 | 275.32 | 0.00 | 0.00% | 2.70 | 0 | 394 | 5.04 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 115.00 | 290.20 | 292.85 | 291.53 | 319.73 | 0.00 | 0.00% | 2.54 | 0 | 236 | 4.84 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 4:00:06 PM EST |
| 120.00 | 284.60 | 289.60 | 287.10 | 279.14 | 0.00 | 0.00% | 2.39 | 0 | 405 | 4.68 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 125.00 | 280.30 | 283.10 | 281.70 | 270.33 | 0.00 | 0.00% | 2.25 | 0 | 584 | 4.53 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 130.00 | 272.00 | 279.65 | 275.83 | 262.05 | 0.00 | 0.00% | 2.12 | 0 | 118 | 4.76 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:06 PM EST |
| 135.00 | 269.75 | 274.65 | 272.20 | 274.83 | 0.00 | 0.00% | 2.02 | 0 | 278 | 4.24 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:06 PM EST |
| 140.00 | 262.00 | 269.65 | 265.83 | 244.26 | 0.00 | 0.00% | 1.90 | 0 | 1,057 | 4.47 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 145.00 | 260.55 | 264.60 | 262.58 | 262.73 | 0.00 | 0.00% | 1.81 | 0 | 276 | 4.10 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/12/2026 4:00:06 PM EST |
| 150.00 | 255.20 | 257.80 | 256.50 | 250.00 | +4.47 | +1.83% | 1.71 | 1 | 8,460 | 3.46 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 155.00 | 249.60 | 254.65 | 252.13 | 263.75 | 0.00 | 0.00% | 1.63 | 0 | 281 | 4.11 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:06 PM EST |
| 160.00 | 245.20 | 247.90 | 246.55 | 241.38 | +16.31 | +7.25% | 1.54 | 3 | 849 | 3.30 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 165.00 | 240.20 | 243.05 | 241.63 | 240.00 | -4.90 | -2.01% | 1.46 | 3 | 1,073 | 3.66 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 170.00 | 235.20 | 238.05 | 236.63 | 231.17 | +14.20 | +6.55% | 1.39 | 6 | 1,441 | 3.45 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 175.00 | 227.00 | 234.65 | 230.83 | 228.14 | +7.59 | +3.45% | 1.32 | 2 | 1,133 | 3.53 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 180.00 | 222.00 | 229.70 | 225.85 | 224.00 | +7.68 | +3.55% | 1.25 | 57 | 1,906 | 3.56 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 185.00 | 217.55 | 224.70 | 221.13 | 202.84 | -7.79 | -3.70% | 1.20 | 2 | 1,735 | 3.29 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 190.00 | 215.25 | 218.10 | 216.68 | 213.20 | +15.85 | +8.04% | 1.14 | 21 | 2,294 | 2.67 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 195.00 | 210.20 | 212.75 | 211.48 | 190.49 | 0.00 | 0.00% | 1.08 | 0 | 1,229 | 2.82 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 200.00 | 202.30 | 209.70 | 206.00 | 203.20 | +3.82 | +1.92% | 1.03 | 26 | 6,868 | 2.67 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 205.00 | 197.70 | 204.55 | 201.13 | 240.38 | 0.00 | 0.00% | 0.98 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:06 PM EST |
| 210.00 | 195.70 | 197.65 | 196.68 | 193.92 | +7.60 | +4.08% | 0.94 | 8 | 6,805 | 2.40 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 215.00 | 188.95 | 195.35 | 192.15 | 205.12 | 0.00 | 0.00% | 0.89 | 0 | 4 | 2.72 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:06 PM EST |
| 220.00 | 185.00 | 188.10 | 186.55 | 185.50 | +21.00 | +12.77% | 0.85 | 5 | 2,258 | 2.28 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 225.00 | 179.60 | 184.90 | 182.25 | 204.23 | 0.00 | 0.00% | 0.81 | 0 | 42 | 2.64 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 4:00:06 PM EST |
| 230.00 | 175.55 | 177.85 | 176.70 | 171.13 | +5.13 | +3.09% | 0.77 | 10 | 3,946 | 2.15 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 235.00 | 169.65 | 175.55 | 172.60 | 210.34 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 4:00:06 PM EST |
| 240.00 | 165.30 | 168.00 | 166.65 | 160.00 | +13.84 | +9.47% | 0.69 | 13 | 3,535 | 2.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 245.00 | 159.65 | 165.15 | 162.40 | 154.01 | -18.07 | -10.51% | 0.66 | 10 | 15 | 2.24 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 250.00 | 155.85 | 157.75 | 156.80 | 154.19 | +6.16 | +4.17% | 0.63 | 15 | 3,438 | 1.81 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 255.00 | 147.65 | 154.75 | 151.20 | 142.15 | 0.00 | 0.00% | 0.59 | 0 | 24 | 2.18 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:06 PM EST |
| 260.00 | 144.85 | 148.90 | 146.88 | 140.96 | +18.96 | +15.55% | 0.56 | 27 | 3,343 | 1.83 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 265.00 | 139.80 | 143.90 | 141.85 | 139.08 | +18.31 | +15.17% | 0.54 | 38 | 45 | 1.87 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 270.00 | 135.90 | 137.95 | 136.93 | 127.40 | -2.01 | -1.56% | 0.51 | 2 | 1,852 | 1.69 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 275.00 | 129.80 | 133.90 | 131.85 | 127.64 | +12.58 | +10.94% | 0.48 | 5 | 59 | 1.81 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 280.00 | 125.80 | 127.95 | 126.88 | 123.32 | +4.48 | +3.77% | 0.45 | 2 | 2,885 | 1.62 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 285.00 | 117.00 | 124.70 | 120.85 | 112.39 | +12.97 | +13.05% | 0.42 | 13 | 38 | 1.67 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 290.00 | 114.90 | 119.75 | 117.33 | 100.18 | -9.48 | -8.65% | 0.40 | 81 | 2,816 | 1.62 | 1.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 295.00 | 107.80 | 115.00 | 111.40 | 100.68 | +1.08 | +1.09% | 0.38 | 2 | 137 | 1.63 | 1.00 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 300.00 | 105.75 | 108.05 | 106.90 | 105.81 | +5.81 | +5.81% | 0.36 | 34 | 8,930 | 1.27 | 1.00 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 302.50 | 102.45 | 106.50 | 104.48 | 98.16 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.44 | 1.00 | 0.00 | -0.06 | 6/5/2026 | 6/12/2026 4:00:06 PM EST |
| 305.00 | 99.95 | 104.00 | 101.98 | 95.29 | +10.29 | +12.11% | 0.33 | 2 | 765 | 1.49 | 1.00 | 0.00 | -0.07 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 307.50 | 97.45 | 101.50 | 99.48 | 90.08 | % | 0.32 | 1 | 0 | 1.38 | 0.99 | 0.00 | -0.09 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 310.00 | 93.60 | 100.15 | 96.88 | 93.35 | +9.90 | +11.87% | 0.31 | 92 | 2,267 | 1.32 | 0.99 | 0.00 | -0.10 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 312.50 | 92.55 | 97.40 | 94.98 | 78.29 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.30 | 0.99 | 0.00 | -0.12 | 6/5/2026 | 6/12/2026 4:00:06 PM EST |
| 315.00 | 90.05 | 95.55 | 92.80 | 75.38 | 0.00 | 0.00% | 0.29 | 0 | 110 | 1.30 | 0.99 | 0.00 | -0.13 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 317.50 | 87.65 | 91.35 | 89.50 | 73.42 | 0.00 | 0.00% | 0.28 | 0 | 12 | 1.33 | 0.99 | 0.00 | -0.15 | 6/5/2026 | 6/12/2026 4:00:06 PM EST |
| 320.00 | 86.15 | 87.85 | 87.00 | 87.14 | +10.64 | +13.91% | 0.27 | 70 | 2,840 | 1.13 | 0.99 | 0.00 | -0.16 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 322.50 | 81.75 | 85.95 | 83.85 | 72.00 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.21 | 0.99 | 0.00 | -0.18 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 325.00 | 80.25 | 83.95 | 82.10 | 72.07 | 0.00 | 0.00% | 0.25 | 0 | 135 | 1.12 | 0.98 | 0.00 | -0.19 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 327.50 | 77.65 | 81.55 | 79.60 | 59.80 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.12 | 0.98 | 0.00 | -0.21 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 330.00 | 76.15 | 78.30 | 77.23 | 76.30 | +6.32 | +9.04% | 0.23 | 53 | 6,780 | 0.94 | 0.98 | 0.00 | -0.23 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 332.50 | 72.75 | 76.55 | 74.65 | 71.40 | +13.75 | +23.86% | 0.22 | 3 | 17 | 1.06 | 0.98 | 0.00 | -0.25 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 335.00 | 71.30 | 72.75 | 72.03 | 70.20 | +15.90 | +29.29% | 0.22 | 46 | 466 | 0.96 | 0.97 | 0.00 | -0.27 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 337.50 | 67.05 | 71.10 | 69.08 | 64.90 | +19.60 | +43.27% | 0.20 | 2 | 34 | 1.00 | 0.97 | 0.00 | -0.29 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 340.00 | 64.75 | 68.95 | 66.85 | 67.01 | +6.66 | +11.04% | 0.20 | 67 | 4,858 | 0.86 | 0.97 | 0.00 | -0.31 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 342.50 | 63.00 | 66.55 | 64.78 | 55.90 | +3.76 | +7.22% | 0.19 | 2 | 17 | 0.93 | 0.96 | 0.00 | -0.33 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 345.00 | 60.60 | 63.45 | 62.03 | 61.93 | +11.13 | +21.91% | 0.18 | 2 | 575 | 0.87 | 0.96 | 0.00 | -0.35 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 347.50 | 57.45 | 61.50 | 59.48 | 48.95 | 0.00 | 0.00% | 0.17 | 0 | 14 | 0.84 | 0.95 | 0.00 | -0.37 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 350.00 | 55.85 | 59.95 | 57.90 | 57.50 | +7.45 | +14.89% | 0.17 | 142 | 6,613 | 0.77 | 0.95 | 0.00 | -0.39 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 352.50 | 53.40 | 56.55 | 54.98 | 51.76 | +18.96 | +57.81% | 0.16 | 25 | 46 | 0.76 | 0.94 | 0.00 | -0.41 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 355.00 | 51.85 | 53.25 | 52.55 | 49.30 | +3.20 | +6.95% | 0.15 | 35 | 1,325 | 0.65 | 0.94 | 0.00 | -0.43 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 357.50 | 48.10 | 51.55 | 49.83 | 31.52 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.80 | 0.93 | 0.00 | -0.45 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 360.00 | 47.10 | 48.40 | 47.75 | 47.32 | +7.27 | +18.16% | 0.13 | 538 | 6,591 | 0.64 | 0.93 | 0.00 | -0.47 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 362.50 | 44.10 | 46.55 | 45.33 | 40.80 | +13.20 | +47.83% | 0.13 | 43 | 58 | 0.63 | 0.92 | 0.00 | -0.48 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 365.00 | 42.30 | 43.65 | 42.98 | 40.54 | +4.29 | +11.84% | 0.12 | 114 | 1,164 | 0.61 | 0.91 | 0.00 | -0.50 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 367.50 | 40.00 | 41.65 | 40.83 | 39.65 | +17.35 | +77.81% | 0.11 | 340 | 13 | 0.60 | 0.90 | 0.01 | -0.52 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 370.00 | 37.75 | 38.95 | 38.35 | 37.70 | +4.65 | +14.07% | 0.10 | 609 | 4,724 | 0.59 | 0.89 | 0.01 | -0.54 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 372.50 | 34.85 | 37.15 | 36.00 | 32.86 | +5.86 | +21.71% | 0.10 | 86 | 45 | 0.58 | 0.88 | 0.01 | -0.56 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 375.00 | 33.25 | 34.25 | 33.75 | 32.75 | +4.85 | +17.39% | 0.09 | 106 | 4,250 | 0.59 | 0.87 | 0.01 | -0.58 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 377.50 | 30.60 | 32.15 | 31.38 | 26.81 | +1.36 | +5.35% | 0.08 | 41 | 100 | 0.57 | 0.86 | 0.01 | -0.60 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 380.00 | 29.00 | 29.90 | 29.45 | 28.75 | +3.68 | +14.68% | 0.08 | 3,008 | 5,769 | 0.56 | 0.84 | 0.01 | -0.63 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 382.50 | 26.45 | 27.90 | 27.18 | 25.00 | +1.95 | +8.46% | 0.07 | 105 | 263 | 0.56 | 0.82 | 0.01 | -0.67 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 385.00 | 24.90 | 25.50 | 25.20 | 25.20 | +3.61 | +16.73% | 0.07 | 1,948 | 3,851 | 0.55 | 0.80 | 0.01 | -0.70 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 387.50 | 22.80 | 23.80 | 23.30 | 23.15 | +3.35 | +16.92% | 0.06 | 510 | 745 | 0.55 | 0.77 | 0.01 | -0.74 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 390.00 | 21.05 | 21.50 | 21.28 | 21.30 | +2.97 | +16.21% | 0.05 | 6,670 | 6,304 | 0.54 | 0.74 | 0.01 | -0.78 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 392.50 | 19.20 | 19.70 | 19.45 | 19.25 | +2.38 | +14.11% | 0.05 | 1,554 | 884 | 0.54 | 0.71 | 0.01 | -0.82 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 395.00 | 17.65 | 17.90 | 17.78 | 17.80 | +2.45 | +15.97% | 0.05 | 5,922 | 7,840 | 0.54 | 0.68 | 0.01 | -0.86 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 397.50 | 16.05 | 16.35 | 16.20 | 16.20 | +2.20 | +15.72% | 0.04 | 5,853 | 4,056 | 0.54 | 0.64 | 0.01 | -0.90 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 400.00 | 14.50 | 14.75 | 14.63 | 14.51 | +1.66 | +12.92% | 0.04 | 25,142 | 18,636 | 0.53 | 0.61 | 0.01 | -0.93 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 402.50 | 13.10 | 13.35 | 13.23 | 13.20 | +1.60 | +13.80% | 0.03 | 5,559 | 1,096 | 0.53 | 0.57 | 0.01 | -0.95 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 405.00 | 11.80 | 12.05 | 11.93 | 11.90 | +1.22 | +11.43% | 0.03 | 8,964 | 4,604 | 0.53 | 0.54 | 0.01 | -0.96 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 407.50 | 10.55 | 10.90 | 10.73 | 10.55 | +0.80 | +8.21% | 0.03 | 2,450 | 1,254 | 0.53 | 0.50 | 0.01 | -0.97 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 410.00 | 9.50 | 9.65 | 9.58 | 9.55 | +0.75 | +8.53% | 0.02 | 13,921 | 7,180 | 0.54 | 0.47 | 0.01 | -0.97 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 412.50 | 8.45 | 8.65 | 8.55 | 8.50 | +0.50 | +6.25% | 0.02 | 1,630 | 7,069 | 0.54 | 0.43 | 0.01 | -0.96 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 415.00 | 7.55 | 7.70 | 7.63 | 7.59 | +0.44 | +6.16% | 0.02 | 9,824 | 11,923 | 0.54 | 0.40 | 0.01 | -0.94 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 417.50 | 6.65 | 6.85 | 6.75 | 6.75 | +0.26 | +4.01% | 0.02 | 4,422 | 1,465 | 0.54 | 0.37 | 0.01 | -0.92 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 420.00 | 5.95 | 6.05 | 6.00 | 6.05 | +0.15 | +2.55% | 0.01 | 20,783 | 20,211 | 0.54 | 0.34 | 0.01 | -0.89 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 422.50 | 5.25 | 5.35 | 5.30 | 5.25 | -0.07 | -1.32% | 0.01 | 1,295 | 1,079 | 0.54 | 0.31 | 0.01 | -0.85 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 425.00 | 4.60 | 4.75 | 4.68 | 4.73 | -0.08 | -1.67% | 0.01 | 5,298 | 9,802 | 0.55 | 0.28 | 0.01 | -0.81 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 427.50 | 4.05 | 4.20 | 4.13 | 4.10 | -0.23 | -5.32% | 0.01 | 5,255 | 929 | 0.55 | 0.25 | 0.01 | -0.77 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 430.00 | 3.60 | 3.70 | 3.65 | 3.70 | -0.20 | -5.13% | 0.01 | 9,679 | 14,079 | 0.56 | 0.23 | 0.01 | -0.72 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 432.50 | 3.15 | 3.25 | 3.20 | 3.15 | -0.35 | -10.00% | 0.01 | 2,797 | 3,251 | 0.56 | 0.20 | 0.01 | -0.68 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 435.00 | 2.79 | 2.87 | 2.83 | 2.82 | -0.33 | -10.48% | 0.01 | 7,744 | 5,410 | 0.56 | 0.18 | 0.01 | -0.64 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 437.50 | 2.46 | 2.53 | 2.50 | 2.49 | -0.39 | -13.55% | 0.01 | 1,472 | 1,095 | 0.57 | 0.16 | 0.01 | -0.60 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 440.00 | 2.16 | 2.22 | 2.19 | 2.20 | -0.42 | -16.04% | 0.00 | 14,281 | 15,942 | 0.57 | 0.15 | 0.01 | -0.56 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 442.50 | 1.90 | 1.97 | 1.94 | 1.92 | -0.44 | -18.65% | 0.00 | 877 | 1,219 | 0.57 | 0.13 | 0.01 | -0.52 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 445.00 | 1.68 | 1.75 | 1.72 | 1.73 | -0.43 | -19.91% | 0.00 | 2,527 | 11,110 | 0.58 | 0.12 | 0.01 | -0.49 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 447.50 | 1.47 | 1.55 | 1.51 | 1.51 | -0.43 | -22.17% | 0.00 | 567 | 1,092 | 0.58 | 0.11 | 0.01 | -0.45 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 450.00 | 1.33 | 1.35 | 1.34 | 1.34 | -0.46 | -25.56% | 0.00 | 35,101 | 38,217 | 0.59 | 0.10 | 0.01 | -0.43 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 452.50 | 1.16 | 1.21 | 1.19 | 1.17 | -0.48 | -29.10% | 0.00 | 800 | 872 | 0.59 | 0.09 | 0.00 | -0.40 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 455.00 | 1.03 | 1.06 | 1.05 | 1.07 | -0.46 | -30.07% | 0.00 | 920 | 4,842 | 0.60 | 0.08 | 0.00 | -0.38 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 457.50 | 0.91 | 0.96 | 0.94 | 0.93 | -0.47 | -33.58% | 0.00 | 151 | 309 | 0.61 | 0.07 | 0.00 | -0.35 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 460.00 | 0.81 | 0.84 | 0.83 | 0.83 | -0.45 | -35.16% | 0.00 | 2,999 | 14,662 | 0.61 | 0.07 | 0.00 | -0.34 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 462.50 | 0.72 | 0.75 | 0.74 | 0.73 | -0.38 | -34.24% | 0.00 | 373 | 696 | 0.62 | 0.06 | 0.00 | -0.32 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 465.00 | 0.65 | 0.68 | 0.67 | 0.66 | -0.42 | -38.89% | 0.00 | 657 | 2,375 | 0.62 | 0.05 | 0.00 | -0.30 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 467.50 | 0.58 | 0.62 | 0.60 | 0.58 | -0.44 | -43.14% | 0.00 | 175 | 1,695 | 0.63 | 0.05 | 0.00 | -0.28 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 470.00 | 0.53 | 0.55 | 0.54 | 0.54 | -0.41 | -43.16% | 0.00 | 1,948 | 5,429 | 0.64 | 0.05 | 0.00 | -0.27 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 472.50 | 0.47 | 0.50 | 0.49 | 0.48 | -0.41 | -46.07% | 0.00 | 62 | 2,254 | 0.65 | 0.04 | 0.00 | -0.25 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 475.00 | 0.43 | 0.46 | 0.45 | 0.44 | -0.40 | -47.62% | 0.00 | 1,297 | 7,891 | 0.65 | 0.04 | 0.00 | -0.24 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 477.50 | 0.39 | 0.42 | 0.41 | 0.40 | -0.31 | -43.67% | 0.00 | 51 | 487 | 0.66 | 0.04 | 0.00 | -0.23 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 480.00 | 0.36 | 0.38 | 0.37 | 0.37 | -0.35 | -48.62% | 0.00 | 3,277 | 13,927 | 0.67 | 0.03 | 0.00 | -0.21 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 482.50 | 0.32 | 0.35 | 0.34 | 0.35 | -0.24 | -40.68% | 0.00 | 3,950 | 215 | 0.67 | 0.03 | 0.00 | -0.20 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 485.00 | 0.29 | 0.33 | 0.31 | 0.32 | -0.32 | -50.00% | 0.00 | 431 | 1,952 | 0.68 | 0.03 | 0.00 | -0.19 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 487.50 | 0.26 | 0.30 | 0.28 | 0.27 | -0.31 | -53.45% | 0.00 | 74 | 214 | 0.69 | 0.03 | 0.00 | -0.18 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 490.00 | 0.25 | 0.27 | 0.26 | 0.28 | -0.30 | -51.73% | 0.00 | 521 | 9,903 | 0.70 | 0.02 | 0.00 | -0.17 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 492.50 | 0.22 | 0.26 | 0.24 | 0.23 | -0.29 | -55.77% | 0.00 | 50 | 325 | 0.71 | 0.02 | 0.00 | -0.15 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 495.00 | 0.21 | 0.24 | 0.23 | 0.24 | -0.22 | -47.83% | 0.00 | 538 | 5,500 | 0.71 | 0.02 | 0.00 | -0.14 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 497.50 | 0.19 | 0.23 | 0.21 | 0.20 | -0.21 | -51.22% | 0.00 | 90 | 651 | 0.72 | 0.02 | 0.00 | -0.13 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 500.00 | 0.18 | 0.20 | 0.19 | 0.20 | -0.26 | -56.53% | 0.00 | 14,230 | 40,058 | 0.73 | 0.02 | 0.00 | -0.13 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 502.50 | 0.16 | 0.20 | 0.18 | 0.19 | -0.20 | -51.29% | 0.00 | 69 | 285 | 0.74 | 0.01 | 0.00 | -0.11 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 505.00 | 0.15 | 0.19 | 0.17 | 0.16 | -0.19 | -54.29% | 0.00 | 304 | 2,001 | 0.75 | 0.01 | 0.00 | -0.11 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 507.50 | 0.14 | 0.19 | 0.17 | 0.14 | -0.18 | -56.25% | 0.00 | 40 | 114 | 0.76 | 0.01 | 0.00 | -0.10 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 510.00 | 0.13 | 0.16 | 0.15 | 0.16 | -0.15 | -48.39% | 0.00 | 1,275 | 3,873 | 0.76 | 0.01 | 0.00 | -0.09 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 512.50 | 0.13 | 0.16 | 0.15 | 0.12 | -0.11 | -47.83% | 0.00 | 193 | 58 | 0.78 | 0.01 | 0.00 | -0.08 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 515.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.15 | -53.58% | 0.00 | 637 | 1,869 | 0.79 | 0.01 | 0.00 | -0.08 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 517.50 | 0.10 | 0.16 | 0.13 | 0.13 | -0.08 | -38.10% | 0.00 | 9 | 343 | 0.80 | 0.01 | 0.00 | -0.07 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 520.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.15 | -53.58% | 0.00 | 359 | 4,239 | 0.81 | 0.01 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 522.50 | 0.09 | 0.14 | 0.12 | 0.15 | -0.14 | -48.28% | 0.00 | 3 | 156 | 0.81 | 0.01 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 525.00 | 0.09 | 0.14 | 0.12 | 0.11 | -0.12 | -52.18% | 0.00 | 345 | 4,251 | 0.82 | 0.01 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 527.50 | 0.08 | 0.13 | 0.11 | 0.11 | -0.03 | -21.43% | 0.00 | 170 | 47 | 0.83 | 0.00 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 530.00 | 0.09 | 0.13 | 0.11 | 0.12 | -0.13 | -52.00% | 0.00 | 85 | 3,533 | 0.84 | 0.00 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 532.50 | 0.08 | 0.12 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 3 | 970 | 0.85 | 0.00 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 535.00 | 0.07 | 0.12 | 0.10 | 0.11 | -0.10 | -47.62% | 0.00 | 180 | 1,346 | 0.86 | 0.00 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 537.50 | 0.03 | 0.12 | 0.08 | 0.13 | -0.02 | -13.34% | 0.00 | 2 | 88 | 0.87 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 540.00 | 0.06 | 0.11 | 0.09 | 0.08 | -0.12 | -60.00% | 0.00 | 118 | 3,353 | 0.88 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 542.50 | 0.06 | 0.11 | 0.09 | 0.10 | -0.10 | -50.00% | 0.00 | 98 | 106 | 0.88 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 545.00 | 0.03 | 0.11 | 0.07 | 0.11 | -0.04 | -26.67% | 0.00 | 13 | 1,823 | 0.90 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 547.50 | 0.03 | 0.28 | 0.16 | 0.09 | -0.10 | -52.64% | 0.00 | 8 | 177 | 0.91 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 550.00 | 0.04 | 0.12 | 0.08 | 0.08 | -0.09 | -52.95% | 0.00 | 508 | 15,958 | 0.91 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 555.00 | 0.04 | 0.10 | 0.07 | 0.09 | -0.09 | -50.00% | 0.00 | 5 | 1,574 | 0.92 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 560.00 | 0.03 | 0.23 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 145 | 5,523 | 1.00 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 565.00 | 0.03 | 0.08 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 31 | 1,152 | 0.94 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 570.00 | 0.03 | 0.26 | 0.15 | 0.06 | -0.02 | -25.00% | 0.00 | 86 | 2,005 | 1.04 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 575.00 | 0.03 | 0.09 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 5 | 2,939 | 0.99 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 580.00 | 0.02 | 0.20 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 49 | 3,990 | 1.06 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 585.00 | 0.05 | 0.74 | 0.40 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,541 | 1.13 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 590.00 | 0.05 | 0.31 | 0.18 | 0.07 | -0.03 | -30.00% | 0.00 | 22 | 2,757 | 1.07 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 595.00 | 0.05 | 0.07 | 0.06 | 0.12 | +0.02 | +20.00% | 0.00 | 9 | 467 | 1.09 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 600.00 | 0.03 | 0.10 | 0.07 | 0.05 | -0.07 | -58.34% | 0.00 | 1,610 | 21,561 | 1.10 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 605.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.03 | -33.34% | 0.00 | 13 | 516 | 1.12 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 610.00 | 0.01 | 0.30 | 0.16 | 0.15 | +0.06 | +66.67% | 0.00 | 38 | 2,859 | 1.16 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 615.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 45 | 669 | 1.15 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 620.00 | 0.01 | 0.13 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 1,449 | 4,543 | 1.19 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 625.00 | 0.01 | 0.15 | 0.08 | 0.12 | -0.03 | -20.00% | 0.00 | 713 | 101 | 1.22 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 630.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 45 | 2,827 | 1.17 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 635.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 12 | 27 | 1.18 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 640.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.14 | -87.50% | 0.00 | 32 | 1,674 | 1.22 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 645.00 | 0.00 | 0.35 | 0.18 | 0.13 | +0.06 | +85.72% | 0.00 | 12 | 31 | 1.31 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 650.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 1,619 | 8,351 | 1.26 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 655.00 | 0.00 | 0.39 | 0.20 | 0.14 | +0.02 | +16.67% | 0.00 | 10 | 48 | 1.38 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 660.00 | 0.00 | 0.26 | 0.13 | 0.11 | +0.09 | +450.00% | 0.00 | 5 | 4,174 | 1.40 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 665.00 | 0.00 | 0.39 | 0.20 | 0.13 | +0.02 | +18.19% | 0.00 | 9 | 130 | 1.42 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 670.00 | 0.00 | 0.40 | 0.20 | 0.14 | +0.08 | +133.34% | 0.00 | 19 | 1,662 | 1.40 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 680.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 18 | 2,613 | 1.31 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 690.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 31 | 4,012 | 1.35 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 700.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 78 | 20,518 | 1.40 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 710.00 | 0.00 | 0.18 | 0.09 | 0.03 | -0.01 | -25.00% | 0.00 | 12 | 2,393 | 1.70 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 720.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 7 | 3,066 | 1.45 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 730.00 | 0.00 | 0.13 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 13 | 2,878 | 1.71 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 740.00 | 0.00 | 0.65 | 0.33 | 0.01 | -0.09 | -90.00% | 0.00 | 4 | 1,388 | 1.99 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 750.00 | 0.01 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 27 | 6,624 | 1.59 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 760.00 | 0.00 | 0.44 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 13 | 1,179 | 1.93 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 770.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,266 | 1.80 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 780.00 | 0.00 | 0.08 | 0.04 | 0.10 | +0.08 | +400.00% | 0.00 | 4 | 3,407 | 1.79 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 790.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 28 | 2,034 | 1.65 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 800.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 266 | 23,244 | 1.64 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 810.00 | 0.01 | 0.17 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 105 | 3,244 | 1.81 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 820.00 | 0.01 | 0.10 | 0.06 | 0.18 | +0.09 | +100.00% | 0.00 | 2 | 4,327 | 1.79 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 830.00 | 0.00 | 0.67 | 0.34 | 0.18 | 0.00 | 0.00% | 0.00 | 1 | 969 | 2.33 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 840.00 | 0.00 | 0.67 | 0.34 | 0.18 | 0.00 | 0.00% | 0.00 | 1 | 1,869 | 2.35 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 850.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 515 | 1,730 | 1.74 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 860.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,626 | 1.98 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 870.00 | 0.00 | 0.04 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,251 | 1.94 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 880.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 1,854 | 2.12 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 890.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 792 | 1,715 | 1.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 900.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 4,144 | 9,896 | 1.86 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 910.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 108 | 1,259 | 1.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 920.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,798 | 2.02 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 930.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,645 | 2.04 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 940.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10,391 | 2.06 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 950.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 602 | 51,821 | 2.03 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 960.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 52 | 67,179 | 2.05 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 970.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1,200 | 2,041 | 2.07 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 980.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11,382 | 1,878 | 2.09 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 990.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 31,003 | 27,377 | 2.06 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,300 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,325 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/12/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 2,492 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,490 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,157 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/12/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,713 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 6/12/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 489 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/12/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 930 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/12/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,023 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 6/12/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,956 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,688 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,369 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,330 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,405 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 992 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 1,358 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,195 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 18,844 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 867 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 2,494 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,254 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,507 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,284 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 2,855 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,963 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 4,389 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 3,197 | 2.46 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 26,104 | 18,492 | 2.38 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7,016 | 5,199 | 2.31 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8,835 | 18,022 | 2.36 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 165.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 33 | 2,770 | 2.32 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 170.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.03 | -75.00% | 0.00 | 206 | 3,486 | 2.33 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 175.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 3,422 | 2.22 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 180.00 | 0.02 | 0.08 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 322 | 7,858 | 2.21 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 185.00 | 0.02 | 0.09 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,929 | 2.15 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 190.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 350 | 4,661 | 2.04 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 195.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,330 | 1.98 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 200.00 | 0.02 | 0.09 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 1,458 | 18,193 | 1.95 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 205.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 2 | 2,533 | 2.04 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 210.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 35 | 5,092 | 1.83 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 215.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 28 | 477 | 1.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 220.00 | 0.01 | 0.07 | 0.04 | 0.07 | -0.01 | -12.50% | 0.00 | 2,070 | 6,671 | 1.64 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 225.00 | 0.01 | 0.52 | 0.27 | 0.15 | +0.05 | +50.00% | 0.00 | 98 | 830 | 1.80 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 230.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 1,415 | 6,599 | 1.64 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 235.00 | 0.03 | 0.28 | 0.16 | 0.15 | +0.06 | +66.67% | 0.00 | 330 | 932 | 1.67 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 240.00 | 0.03 | 0.13 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 25,459 | 8,404 | 1.52 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 245.00 | 0.04 | 0.26 | 0.15 | 0.12 | +0.04 | +50.00% | 0.00 | 316 | 2,585 | 1.51 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 250.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 4,417 | 22,258 | 1.45 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 255.00 | 0.06 | 0.19 | 0.13 | 0.09 | -0.05 | -35.72% | 0.00 | 1,161 | 543 | 1.43 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 260.00 | 0.07 | 0.12 | 0.10 | 0.11 | -0.02 | -15.39% | 0.00 | 239 | 4,476 | 1.37 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 265.00 | 0.07 | 0.10 | 0.09 | 0.10 | -0.04 | -28.58% | 0.00 | 237 | 762 | 1.32 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 270.00 | 0.10 | 0.13 | 0.12 | 0.10 | -0.06 | -37.50% | 0.00 | 538 | 6,317 | 1.29 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 275.00 | 0.12 | 0.14 | 0.13 | 0.14 | -0.04 | -22.23% | 0.00 | 459 | 1,295 | 1.25 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 280.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.04 | -23.53% | 0.00 | 722 | 6,615 | 1.20 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 285.00 | 0.12 | 0.17 | 0.15 | 0.18 | -0.02 | -10.00% | 0.00 | 483 | 1,271 | 1.17 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 290.00 | 0.15 | 0.18 | 0.17 | 0.17 | -0.03 | -15.00% | 0.00 | 4,435 | 9,286 | 1.13 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 295.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.12 | -37.50% | 0.00 | 353 | 1,659 | 1.09 | 0.00 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 300.00 | 0.17 | 0.21 | 0.19 | 0.18 | -0.06 | -25.00% | 0.00 | 3,715 | 22,020 | 1.05 | 0.00 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 302.50 | 0.17 | 0.21 | 0.19 | 0.23 | -0.06 | -20.69% | 0.00 | 317 | 84 | 1.03 | 0.00 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 305.00 | 0.19 | 0.22 | 0.21 | 0.25 | -0.03 | -10.72% | 0.00 | 281 | 1,841 | 1.02 | 0.00 | 0.00 | -0.07 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 307.50 | 0.20 | 0.23 | 0.22 | 0.26 | -0.08 | -23.53% | 0.00 | 152 | 233 | 1.00 | -0.01 | 0.00 | -0.09 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 310.00 | 0.21 | 0.24 | 0.23 | 0.22 | -0.09 | -29.04% | 0.00 | 1,052 | 5,153 | 0.98 | -0.01 | 0.00 | -0.10 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 312.50 | 0.21 | 0.25 | 0.23 | 0.30 | -0.12 | -28.58% | 0.00 | 223 | 104 | 0.95 | -0.01 | 0.00 | -0.12 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 315.00 | 0.23 | 0.26 | 0.25 | 0.25 | -0.07 | -21.88% | 0.00 | 864 | 2,687 | 0.93 | -0.01 | 0.00 | -0.13 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 317.50 | 0.24 | 0.28 | 0.26 | 0.31 | -0.05 | -13.89% | 0.00 | 130 | 290 | 0.91 | -0.01 | 0.00 | -0.15 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 320.00 | 0.25 | 0.28 | 0.27 | 0.26 | -0.12 | -31.58% | 0.00 | 756 | 10,426 | 0.89 | -0.01 | 0.00 | -0.16 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 322.50 | 0.27 | 0.30 | 0.29 | 0.32 | -0.05 | -13.52% | 0.00 | 426 | 152 | 0.88 | -0.01 | 0.00 | -0.18 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 325.00 | 0.28 | 0.32 | 0.30 | 0.30 | -0.14 | -31.82% | 0.00 | 17,190 | 3,189 | 0.86 | -0.02 | 0.00 | -0.19 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 327.50 | 0.30 | 0.33 | 0.32 | 0.31 | -0.13 | -29.55% | 0.00 | 490 | 614 | 0.84 | -0.02 | 0.00 | -0.21 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 330.00 | 0.32 | 0.33 | 0.33 | 0.33 | -0.18 | -35.30% | 0.00 | 657 | 10,152 | 0.82 | -0.02 | 0.00 | -0.23 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 332.50 | 0.34 | 0.37 | 0.36 | 0.38 | -0.13 | -25.49% | 0.00 | 545 | 265 | 0.80 | -0.02 | 0.00 | -0.25 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 335.00 | 0.36 | 0.38 | 0.37 | 0.38 | -0.21 | -35.60% | 0.00 | 2,653 | 3,258 | 0.79 | -0.03 | 0.00 | -0.27 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 337.50 | 0.38 | 0.42 | 0.40 | 0.50 | -0.16 | -24.25% | 0.00 | 759 | 670 | 0.77 | -0.03 | 0.00 | -0.29 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 340.00 | 0.41 | 0.44 | 0.43 | 0.47 | -0.29 | -38.16% | 0.00 | 2,701 | 9,914 | 0.75 | -0.03 | 0.00 | -0.31 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 342.50 | 0.44 | 0.49 | 0.47 | 0.55 | -0.26 | -32.10% | 0.00 | 535 | 589 | 0.74 | -0.04 | 0.00 | -0.33 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 345.00 | 0.50 | 0.51 | 0.51 | 0.55 | -0.31 | -36.05% | 0.00 | 1,631 | 5,258 | 0.72 | -0.04 | 0.00 | -0.35 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 347.50 | 0.52 | 0.57 | 0.55 | 0.56 | -0.42 | -42.86% | 0.00 | 211 | 386 | 0.70 | -0.05 | 0.00 | -0.37 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 350.00 | 0.58 | 0.60 | 0.59 | 0.59 | -0.58 | -49.58% | 0.00 | 7,351 | 13,790 | 0.69 | -0.05 | 0.00 | -0.39 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 352.50 | 0.63 | 0.68 | 0.66 | 0.67 | -0.59 | -46.83% | 0.00 | 392 | 539 | 0.67 | -0.06 | 0.00 | -0.41 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 355.00 | 0.69 | 0.74 | 0.72 | 0.71 | -0.73 | -50.70% | 0.00 | 2,088 | 3,547 | 0.66 | -0.06 | 0.00 | -0.43 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 357.50 | 0.78 | 0.82 | 0.80 | 0.86 | -0.89 | -50.86% | 0.00 | 328 | 527 | 0.65 | -0.07 | 0.00 | -0.45 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 360.00 | 0.87 | 0.90 | 0.89 | 0.90 | -0.98 | -52.13% | 0.00 | 3,808 | 14,504 | 0.63 | -0.07 | 0.00 | -0.47 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 362.50 | 0.97 | 1.02 | 1.00 | 1.18 | -1.00 | -45.88% | 0.00 | 610 | 451 | 0.62 | -0.08 | 0.00 | -0.48 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 365.00 | 1.11 | 1.15 | 1.13 | 1.11 | -1.39 | -55.60% | 0.00 | 2,147 | 4,182 | 0.61 | -0.09 | 0.00 | -0.50 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 367.50 | 1.25 | 1.31 | 1.28 | 1.30 | -1.55 | -54.39% | 0.00 | 878 | 1,219 | 0.60 | -0.10 | 0.01 | -0.52 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 370.00 | 1.44 | 1.49 | 1.47 | 1.50 | -1.70 | -53.13% | 0.00 | 13,046 | 10,009 | 0.59 | -0.11 | 0.01 | -0.54 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 372.50 | 1.64 | 1.71 | 1.68 | 1.75 | -1.90 | -52.06% | 0.00 | 696 | 344 | 0.58 | -0.12 | 0.01 | -0.56 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 375.00 | 1.90 | 1.96 | 1.93 | 1.91 | -2.30 | -54.64% | 0.01 | 3,014 | 6,030 | 0.57 | -0.13 | 0.01 | -0.58 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 377.50 | 2.18 | 2.26 | 2.22 | 2.25 | -2.50 | -52.64% | 0.01 | 754 | 668 | 0.56 | -0.14 | 0.01 | -0.60 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 380.00 | 2.52 | 2.60 | 2.56 | 2.57 | -2.78 | -51.97% | 0.01 | 12,145 | 9,987 | 0.56 | -0.16 | 0.01 | -0.63 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 382.50 | 2.92 | 3.00 | 2.96 | 3.13 | -2.87 | -47.84% | 0.01 | 1,028 | 631 | 0.55 | -0.18 | 0.01 | -0.67 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 385.00 | 3.35 | 3.50 | 3.43 | 3.41 | -3.34 | -49.49% | 0.01 | 2,967 | 5,854 | 0.54 | -0.20 | 0.01 | -0.70 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 387.50 | 3.90 | 4.00 | 3.95 | 4.00 | -3.62 | -47.51% | 0.01 | 2,899 | 846 | 0.54 | -0.23 | 0.01 | -0.74 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 390.00 | 4.50 | 4.60 | 4.55 | 4.55 | -4.06 | -47.16% | 0.01 | 8,674 | 8,462 | 0.53 | -0.26 | 0.01 | -0.78 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 392.50 | 5.15 | 5.30 | 5.23 | 5.24 | -4.41 | -45.70% | 0.01 | 2,916 | 860 | 0.53 | -0.29 | 0.01 | -0.82 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 395.00 | 5.95 | 6.05 | 6.00 | 5.95 | -4.90 | -45.17% | 0.02 | 6,468 | 7,537 | 0.53 | -0.32 | 0.01 | -0.86 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 397.50 | 6.80 | 6.95 | 6.88 | 7.00 | -4.95 | -41.43% | 0.02 | 4,158 | 780 | 0.53 | -0.36 | 0.01 | -0.90 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 400.00 | 7.80 | 7.95 | 7.88 | 7.82 | -5.53 | -41.43% | 0.02 | 12,214 | 13,583 | 0.53 | -0.39 | 0.01 | -0.93 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 402.50 | 8.85 | 9.05 | 8.95 | 8.96 | -5.64 | -38.63% | 0.02 | 1,092 | 717 | 0.52 | -0.43 | 0.01 | -0.95 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 405.00 | 10.00 | 10.20 | 10.10 | 10.00 | -5.92 | -37.19% | 0.02 | 3,615 | 4,137 | 0.52 | -0.46 | 0.01 | -0.96 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 407.50 | 11.25 | 11.55 | 11.40 | 11.45 | -5.95 | -34.20% | 0.03 | 476 | 786 | 0.52 | -0.50 | 0.01 | -0.97 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 410.00 | 12.60 | 12.90 | 12.75 | 13.05 | -6.19 | -32.18% | 0.03 | 3,418 | 6,345 | 0.53 | -0.53 | 0.01 | -0.97 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 412.50 | 14.05 | 14.50 | 14.28 | 14.04 | -6.53 | -31.75% | 0.03 | 328 | 648 | 0.53 | -0.57 | 0.01 | -0.96 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 415.00 | 15.65 | 15.95 | 15.80 | 15.78 | -7.97 | -33.56% | 0.04 | 893 | 4,610 | 0.53 | -0.60 | 0.01 | -0.94 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 417.50 | 17.30 | 17.65 | 17.48 | 17.70 | -7.40 | -29.49% | 0.04 | 379 | 638 | 0.53 | -0.63 | 0.01 | -0.92 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 420.00 | 18.85 | 19.40 | 19.13 | 19.70 | -6.64 | -25.21% | 0.05 | 2,475 | 6,563 | 0.53 | -0.66 | 0.01 | -0.89 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 422.50 | 20.80 | 21.20 | 21.00 | 20.90 | -8.78 | -29.59% | 0.05 | 82 | 808 | 0.53 | -0.69 | 0.01 | -0.85 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 425.00 | 22.70 | 23.10 | 22.90 | 25.28 | -4.60 | -15.40% | 0.05 | 152 | 4,331 | 0.54 | -0.72 | 0.01 | -0.81 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 427.50 | 24.10 | 25.65 | 24.88 | 25.22 | -7.71 | -23.42% | 0.06 | 41 | 233 | 0.54 | -0.75 | 0.01 | -0.77 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 430.00 | 26.45 | 27.30 | 26.88 | 27.65 | -7.40 | -21.12% | 0.06 | 790 | 9,473 | 0.54 | -0.77 | 0.01 | -0.72 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 432.50 | 28.20 | 29.75 | 28.98 | 29.93 | -7.27 | -19.55% | 0.07 | 17 | 408 | 0.55 | -0.80 | 0.01 | -0.68 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 435.00 | 30.30 | 31.55 | 30.93 | 34.87 | -3.81 | -9.85% | 0.07 | 74 | 2,271 | 0.55 | -0.82 | 0.01 | -0.64 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 437.50 | 32.45 | 33.90 | 33.18 | 37.12 | -16.13 | -30.30% | 0.08 | 15 | 243 | 0.56 | -0.84 | 0.01 | -0.60 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 440.00 | 35.00 | 35.80 | 35.40 | 37.97 | -5.24 | -12.13% | 0.08 | 90 | 7,760 | 0.55 | -0.85 | 0.01 | -0.56 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 442.50 | 36.95 | 38.35 | 37.65 | 40.05 | -16.80 | -29.56% | 0.09 | 8 | 384 | 0.57 | -0.87 | 0.01 | -0.52 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 445.00 | 39.55 | 40.40 | 39.98 | 43.69 | -8.57 | -16.40% | 0.09 | 261 | 3,123 | 0.56 | -0.88 | 0.01 | -0.49 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 447.50 | 41.45 | 43.10 | 42.28 | 49.65 | 0.00 | 0.00% | 0.09 | 0 | 93 | 0.57 | -0.89 | 0.01 | -0.45 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 450.00 | 43.70 | 45.15 | 44.43 | 46.90 | -5.53 | -10.55% | 0.10 | 96 | 8,116 | 0.57 | -0.90 | 0.01 | -0.43 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 452.50 | 46.05 | 47.90 | 46.98 | 52.47 | -4.83 | -8.43% | 0.10 | 1 | 10 | 0.56 | -0.91 | 0.00 | -0.40 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 455.00 | 48.70 | 49.85 | 49.28 | 57.85 | -0.23 | -0.40% | 0.11 | 5 | 1,296 | 0.57 | -0.92 | 0.00 | -0.38 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 457.50 | 50.80 | 52.75 | 51.78 | 63.15 | +3.70 | +6.23% | 0.11 | 15 | 18 | 0.54 | -0.93 | 0.00 | -0.35 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 460.00 | 53.20 | 54.70 | 53.95 | 58.00 | -4.10 | -6.61% | 0.12 | 18 | 1,073 | 0.58 | -0.93 | 0.00 | -0.34 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 462.50 | 55.60 | 57.50 | 56.55 | 62.20 | -18.57 | -23.00% | 0.12 | 2 | 30 | 0.76 | -0.94 | 0.00 | -0.32 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 465.00 | 58.00 | 59.70 | 58.85 | 64.50 | -14.30 | -18.15% | 0.13 | 3 | 504 | 0.73 | -0.95 | 0.00 | -0.30 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 467.50 | 60.45 | 62.35 | 61.40 | 85.72 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.80 | -0.95 | 0.00 | -0.28 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 470.00 | 61.30 | 67.70 | 64.50 | 67.86 | -15.29 | -18.39% | 0.14 | 21 | 1,353 | 0.82 | -0.95 | 0.00 | -0.27 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 472.50 | 65.45 | 67.30 | 66.38 | 60.55 | 0.00 | 0.00% | 0.14 | 0 | 30 | 0.82 | -0.96 | 0.00 | -0.25 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 475.00 | 67.85 | 69.40 | 68.63 | 72.70 | -14.14 | -16.29% | 0.14 | 4 | 1,395 | 0.78 | -0.96 | 0.00 | -0.24 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 477.50 | 70.30 | 72.20 | 71.25 | % | 0.15 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.23 | 6/12/2026 4:00:06 PM EST | |||
| 480.00 | 72.85 | 74.25 | 73.55 | 79.86 | -4.15 | -4.94% | 0.15 | 59 | 3,641 | 0.57 | -0.97 | 0.00 | -0.21 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 482.50 | 73.70 | 80.15 | 76.93 | 81.15 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.90 | -0.97 | 0.00 | -0.20 | 6/5/2026 | 6/12/2026 4:00:06 PM EST |
| 485.00 | 75.90 | 79.60 | 77.75 | 85.35 | -16.10 | -15.87% | 0.16 | 1 | 705 | 0.92 | -0.97 | 0.00 | -0.19 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 487.50 | 80.25 | 82.20 | 81.23 | 81.90 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.92 | -0.97 | 0.00 | -0.18 | 6/5/2026 | 6/12/2026 4:00:06 PM EST |
| 490.00 | 83.05 | 84.15 | 83.60 | 87.19 | -4.59 | -5.01% | 0.17 | 7 | 731 | 0.87 | -0.98 | 0.00 | -0.17 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 492.50 | 85.15 | 87.50 | 86.33 | 75.72 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.96 | -0.98 | 0.00 | -0.15 | 6/4/2026 | 6/12/2026 4:00:06 PM EST |
| 495.00 | 87.95 | 89.30 | 88.63 | 77.30 | 0.00 | 0.00% | 0.18 | 0 | 209 | 0.92 | -0.98 | 0.00 | -0.14 | 6/4/2026 | 6/12/2026 4:00:06 PM EST |
| 497.50 | 90.00 | 92.00 | 91.00 | 100.63 | 0.00 | 0.00% | 0.18 | 0 | 33 | 0.99 | -0.98 | 0.00 | -0.13 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 500.00 | 92.75 | 94.95 | 93.85 | 97.40 | -3.82 | -3.78% | 0.19 | 92 | 7,508 | 0.93 | -0.98 | 0.00 | -0.13 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 502.50 | 95.10 | 97.05 | 96.08 | 78.10 | 0.00 | 0.00% | 0.19 | 0 | 14 | 1.03 | -0.99 | 0.00 | -0.11 | 6/3/2026 | 6/12/2026 4:00:06 PM EST |
| 505.00 | 97.55 | 99.50 | 98.53 | 101.39 | -7.80 | -7.15% | 0.20 | 100 | 324 | 0.97 | -0.99 | 0.00 | -0.11 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 507.50 | 98.15 | 102.00 | 100.08 | 82.65 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.07 | -0.99 | 0.00 | -0.10 | 6/3/2026 | 6/12/2026 4:00:06 PM EST |
| 510.00 | 102.75 | 104.35 | 103.55 | 109.39 | -1.96 | -1.76% | 0.20 | 21 | 199 | 1.08 | -0.99 | 0.00 | -0.09 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 512.50 | 105.05 | 106.95 | 106.00 | 87.85 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.10 | -0.99 | 0.00 | -0.08 | 6/3/2026 | 6/12/2026 4:00:06 PM EST |
| 515.00 | 107.55 | 109.45 | 108.50 | 103.83 | 0.00 | 0.00% | 0.21 | 0 | 33 | 1.12 | -0.99 | 0.00 | -0.08 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 517.50 | 110.05 | 111.95 | 111.00 | 102.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.07 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 520.00 | 109.95 | 118.05 | 114.00 | 126.60 | 0.00 | 0.00% | 0.22 | 0 | 20 | 1.16 | -0.99 | 0.00 | -0.06 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 522.50 | 115.05 | 116.95 | 116.00 | % | 0.22 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.05 | 6/12/2026 4:00:06 PM EST | |||
| 525.00 | 116.05 | 119.45 | 117.75 | 141.50 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.18 | -0.99 | 0.00 | -0.05 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 527.50 | 120.05 | 121.95 | 121.00 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.04 | 6/12/2026 4:00:06 PM EST | |||
| 530.00 | 122.45 | 124.50 | 123.48 | 123.34 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.22 | -1.00 | 0.00 | -0.04 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 532.50 | 125.05 | 130.20 | 127.63 | % | 0.24 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.03 | 6/12/2026 4:00:06 PM EST | |||
| 535.00 | 127.55 | 129.45 | 128.50 | 122.15 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.03 | 5/18/2026 | 6/12/2026 4:00:06 PM EST |
| 537.50 | 127.00 | 136.00 | 131.50 | % | 0.24 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.02 | 6/12/2026 4:00:06 PM EST | |||
| 540.00 | 132.55 | 134.45 | 133.50 | 119.05 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.02 | 6/5/2026 | 6/12/2026 4:00:06 PM EST |
| 542.50 | 133.55 | 138.45 | 136.00 | % | 0.25 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.02 | 6/12/2026 4:00:06 PM EST | |||
| 545.00 | 135.55 | 143.45 | 139.50 | 157.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.02 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 547.50 | 140.05 | 141.95 | 141.00 | % | 0.26 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:06 PM EST | |||
| 550.00 | 142.55 | 144.45 | 143.50 | 153.74 | 0.00 | 0.00% | 0.26 | 0 | 25 | 1.32 | -1.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 555.00 | 145.70 | 152.60 | 149.15 | 133.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 6/2/2026 | 6/12/2026 4:00:06 PM EST |
| 560.00 | 152.55 | 155.95 | 154.25 | 136.47 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 6/4/2026 | 6/12/2026 4:00:06 PM EST |
| 565.00 | 157.55 | 159.45 | 158.50 | 144.96 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:06 PM EST |
| 570.00 | 161.05 | 165.95 | 163.50 | 128.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:06 PM EST |
| 575.00 | 167.55 | 172.75 | 170.15 | 137.45 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:06 PM EST |
| 580.00 | 172.55 | 174.45 | 173.50 | 133.95 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 4:00:06 PM EST |
| 585.00 | 177.55 | 179.45 | 178.50 | 180.55 | +41.95 | +30.27% | 0.31 | 1 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 590.00 | 181.05 | 185.95 | 183.50 | 173.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 4:00:06 PM EST |
| 595.00 | 187.55 | 192.35 | 189.95 | 190.55 | +31.44 | +19.76% | 0.32 | 1 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 600.00 | 191.05 | 195.95 | 193.50 | 200.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:06 PM EST |
| 605.00 | 197.55 | 199.45 | 198.50 | 158.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 4:00:06 PM EST |
| 610.00 | 201.05 | 205.95 | 203.50 | 163.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 4:00:06 PM EST |
| 615.00 | 207.55 | 213.30 | 210.43 | 191.74 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 4:00:06 PM EST |
| 620.00 | 211.05 | 215.95 | 213.50 | 195.55 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 4:00:06 PM EST |
| 625.00 | 215.45 | 223.00 | 219.23 | % | 0.35 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 630.00 | 221.05 | 225.95 | 223.50 | 220.05 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:06 PM EST |
| 635.00 | 224.60 | 232.70 | 228.65 | % | 0.36 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 640.00 | 231.05 | 235.95 | 233.50 | 230.12 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:06 PM EST |
| 645.00 | 237.55 | 239.45 | 238.50 | 231.80 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.89 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 650.00 | 241.05 | 245.95 | 243.50 | 200.75 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:06 PM EST |
| 655.00 | 245.75 | 253.30 | 249.53 | 232.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:06 PM EST |
| 660.00 | 251.05 | 255.95 | 253.50 | 222.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:06 PM EST |
| 665.00 | 257.55 | 259.45 | 258.50 | % | 0.39 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 670.00 | 262.55 | 265.95 | 264.25 | 229.65 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 4:00:06 PM EST |
| 680.00 | 272.55 | 274.45 | 273.50 | % | 0.40 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 690.00 | 282.55 | 284.45 | 283.50 | % | 0.41 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 700.00 | 291.05 | 295.95 | 293.50 | 277.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:06 PM EST |
| 710.00 | 302.55 | 304.45 | 303.50 | % | 0.43 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 720.00 | 312.55 | 314.45 | 313.50 | % | 0.44 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 730.00 | 322.55 | 324.45 | 323.50 | 307.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:06 PM EST |
| 740.00 | 332.55 | 334.45 | 333.50 | % | 0.45 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 750.00 | 341.05 | 345.95 | 343.50 | % | 0.46 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 760.00 | 352.55 | 354.45 | 353.50 | % | 0.47 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 770.00 | 362.55 | 364.45 | 363.50 | % | 0.47 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 780.00 | 372.55 | 374.45 | 373.50 | % | 0.48 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 790.00 | 382.55 | 384.45 | 383.50 | % | 0.49 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 800.00 | 392.55 | 394.45 | 393.50 | 354.95 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 4:00:06 PM EST |
| 810.00 | 402.55 | 404.45 | 403.50 | % | 0.50 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 820.00 | 412.55 | 414.45 | 413.50 | % | 0.50 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 830.00 | 422.55 | 424.45 | 423.50 | % | 0.51 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 840.00 | 432.45 | 434.50 | 433.48 | % | 0.52 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 850.00 | 442.55 | 444.45 | 443.50 | 471.79 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 6/12/2026 4:00:06 PM EST |
| 860.00 | 451.05 | 455.95 | 453.50 | % | 0.53 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 870.00 | 462.55 | 464.45 | 463.50 | % | 0.53 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 880.00 | 472.55 | 474.45 | 473.50 | % | 0.54 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 890.00 | 482.55 | 484.45 | 483.50 | % | 0.54 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 900.00 | 492.55 | 494.45 | 493.50 | % | 0.55 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 910.00 | 501.05 | 504.45 | 502.75 | % | 0.55 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 920.00 | 512.55 | 514.45 | 513.50 | % | 0.56 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 930.00 | 521.05 | 524.45 | 522.75 | % | 0.56 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 940.00 | 529.65 | 537.65 | 533.65 | % | 0.57 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 950.00 | 542.55 | 544.45 | 543.50 | % | 0.57 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 960.00 | 552.55 | 554.45 | 553.50 | % | 0.58 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 970.00 | 560.50 | 567.65 | 564.08 | % | 0.58 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 980.00 | 570.55 | 578.15 | 574.35 | % | 0.59 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 990.00 | 582.55 | 584.45 | 583.50 | 603.20 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |