Options Chain for TAYSHA GENE THERAPIES INC COM SHS (TSHA) - $6.53 as of 4/24/2026 7:21:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.40 | 6.40 | 5.90 | % | 11.80 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1.00 | 4.90 | 5.90 | 5.40 | % | 5.40 | 0 | 1 | 6.16 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1.50 | 4.50 | 5.50 | 5.00 | 3.50 | 0.00 | 0.00% | 3.33 | 0 | 5 | 4.54 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 4:00:01 PM EST |
| 2.00 | 4.00 | 5.00 | 4.50 | 4.60 | 0.00 | 0.00% | 2.25 | 0 | 16 | 3.95 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 2.50 | 3.50 | 4.50 | 4.00 | 2.25 | 0.00 | 0.00% | 1.60 | 0 | 37 | 3.25 | 0.99 | 0.01 | 0.00 | 4/14/2026 | 4/24/2026 4:00:01 PM EST |
| 4.00 | 2.10 | 3.10 | 2.60 | 2.50 | 0.00 | 0.00% | 0.65 | 0 | 52 | 2.09 | 0.90 | 0.06 | -0.01 | 4/17/2026 | 4/24/2026 4:00:01 PM EST |
| 5.00 | 1.35 | 2.35 | 1.85 | 2.05 | 0.00 | 0.00% | 0.37 | 0 | 144 | 1.78 | 0.79 | 0.10 | -0.01 | 4/22/2026 | 4/24/2026 4:00:01 PM EST |
| 6.00 | 1.00 | 1.90 | 1.45 | 1.20 | -0.15 | -11.12% | 0.24 | 1 | 82 | 1.29 | 0.65 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 7.50 | 0.10 | 1.10 | 0.60 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 207 | 0.95 | 0.43 | 0.15 | -0.01 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | 0.48 | 0.00 | 0.00% | 0.06 | 0 | 40 | 1.75 | 0.27 | 0.13 | -0.01 | 4/22/2026 | 4/24/2026 4:00:01 PM EST |
| 10.00 | 0.05 | 0.35 | 0.20 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 610 | 0.96 | 0.17 | 0.10 | -0.01 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.10 | 0.13 | 0.08 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.23 | 0.09 | 0.06 | 0.00 | 4/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 20 | 4.09 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 4.34 | -0.01 | 0.01 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 4.00 | 0.05 | 1.05 | 0.55 | 0.15 | 0.00 | 0.00% | 0.14 | 0 | 20 | 1.77 | -0.10 | 0.06 | -0.01 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.39 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.89 | -0.21 | 0.10 | -0.01 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 6.00 | 0.40 | 1.40 | 0.90 | 0.87 | 0.00 | 0.00% | 0.15 | 0 | 100 | 1.17 | -0.35 | 0.13 | -0.01 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 7.50 | 1.15 | 2.15 | 1.65 | % | 0.22 | 0 | 5 | 0.94 | -0.57 | 0.15 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 9.00 | 2.40 | 3.40 | 2.90 | % | 0.32 | 0 | 0 | 1.61 | -0.73 | 0.13 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 10.00 | 3.20 | 4.20 | 3.70 | % | 0.37 | 0 | 3 | 1.59 | -0.83 | 0.10 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 11.00 | 4.20 | 5.20 | 4.70 | % | 0.43 | 0 | 0 | 1.75 | -0.87 | 0.08 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 12.00 | 5.10 | 6.10 | 5.60 | % | 0.47 | 0 | 0 | 1.77 | -0.91 | 0.06 | 0.00 | 4/24/2026 4:00:01 PM EST |