Options Chain for TRONOX HOLDINGS PLC SHS (TROX) - $9.31 as of 4/24/2026 5:40:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.00 | 10.10 | 9.05 | % | 9.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 2.00 | 6.90 | 9.10 | 8.00 | % | 4.00 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 3.00 | 5.90 | 8.10 | 7.00 | % | 2.33 | 0 | 10 | 4.19 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 4.00 | 4.90 | 7.30 | 6.10 | % | 1.52 | 0 | 74 | 3.59 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 5.00 | 4.20 | 6.10 | 5.15 | 5.00 | 0.00 | 0.00% | 1.03 | 0 | 34 | 2.62 | 0.98 | 0.01 | 0.00 | 4/1/2026 | 4/24/2026 4:00:10 PM EST |
| 6.00 | 3.30 | 5.40 | 4.35 | 4.02 | 0.00 | 0.00% | 0.72 | 0 | 18 | 2.43 | 0.95 | 0.03 | 0.00 | 3/31/2026 | 4/24/2026 4:00:10 PM EST |
| 7.00 | 3.10 | 3.50 | 3.30 | 3.43 | +0.38 | +12.46% | 0.47 | 1 | 390 | 1.06 | 0.89 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 8.00 | 1.80 | 3.20 | 2.50 | 2.50 | +0.56 | +28.87% | 0.31 | 15 | 126 | 1.40 | 0.80 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 9.00 | 1.65 | 2.25 | 1.95 | 1.80 | +0.50 | +38.47% | 0.22 | 2 | 455 | 0.88 | 0.70 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 10.00 | 1.35 | 1.50 | 1.43 | 1.39 | +0.44 | +46.32% | 0.14 | 244 | 3,440 | 0.87 | 0.58 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 11.00 | 0.95 | 1.10 | 1.03 | 0.95 | +0.16 | +20.26% | 0.09 | 401 | 238 | 0.87 | 0.47 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 12.00 | 0.60 | 0.80 | 0.70 | 0.80 | +0.30 | +60.00% | 0.06 | 930 | 32 | 0.85 | 0.36 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 13.00 | 0.40 | 0.60 | 0.50 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.85 | 0.28 | 0.10 | -0.01 | 4/20/2026 | 4/24/2026 4:00:10 PM EST |
| 14.00 | 0.25 | 0.45 | 0.35 | % | 0.02 | 0 | 0 | 0.85 | 0.21 | 0.09 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.96 | 0.15 | 0.07 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 16.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.10 | 0.11 | 0.06 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 17.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.19 | 0.08 | 0.05 | 0.00 | 4/24/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.20 | 0 | 2 | 5.97 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:10 PM EST |
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 1 | 3.89 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 16 | 2.92 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/24/2026 4:00:10 PM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 28 | 2.30 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.08 | 0 | 36 | 2.34 | -0.02 | 0.01 | 0.00 | 3/24/2026 | 4/24/2026 4:00:10 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 40 | 1.89 | -0.05 | 0.03 | 0.00 | 4/8/2026 | 4/24/2026 4:00:10 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 29 | 1.14 | -0.11 | 0.05 | -0.01 | 4/20/2026 | 4/24/2026 4:00:10 PM EST |
| 8.00 | 0.40 | 0.50 | 0.45 | 0.42 | -0.11 | -20.76% | 0.06 | 2 | 19 | 0.90 | -0.20 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 9.00 | 0.70 | 0.85 | 0.78 | 0.81 | -0.09 | -10.00% | 0.09 | 10 | 26 | 0.87 | -0.30 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 10.00 | 1.00 | 1.30 | 1.15 | 1.59 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.80 | -0.42 | 0.12 | -0.01 | 4/23/2026 | 4/24/2026 4:00:10 PM EST |
| 11.00 | 1.65 | 1.95 | 1.80 | % | 0.16 | 0 | 0 | 0.83 | -0.53 | 0.12 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 12.00 | 1.50 | 3.40 | 2.45 | % | 0.20 | 0 | 0 | 1.43 | -0.64 | 0.11 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 13.00 | 3.10 | 4.20 | 3.65 | % | 0.28 | 0 | 0 | 1.06 | -0.72 | 0.10 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 14.00 | 3.20 | 5.10 | 4.15 | % | 0.30 | 0 | 0 | 1.55 | -0.79 | 0.09 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 15.00 | 3.90 | 6.00 | 4.95 | % | 0.33 | 0 | 0 | 1.62 | -0.85 | 0.07 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 16.00 | 5.00 | 7.10 | 6.05 | % | 0.38 | 0 | 0 | 1.80 | -0.89 | 0.06 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 17.00 | 5.80 | 8.20 | 7.00 | % | 0.41 | 0 | 0 | 1.97 | -0.92 | 0.05 | 0.00 | 4/24/2026 4:00:10 PM EST |