Options Chain for PRICE T ROWE GROUP INC COM (TROW) - $108.61 as of 6/16/2026 1:43:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 67.70 | 70.60 | 69.15 | % | 1.73 | 0 | 0 | 8.75 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:09 PM EST | |||
| 45.00 | 62.80 | 65.60 | 64.20 | % | 1.43 | 0 | 0 | 7.81 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:09 PM EST | |||
| 50.00 | 57.70 | 60.60 | 59.15 | 52.56 | 0.00 | 0.00% | 1.18 | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/16/2026 12:59:09 PM EST |
| 55.00 | 52.80 | 55.70 | 54.25 | 55.20 | 0.00 | 0.00% | 0.99 | 0 | 2 | 6.34 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:59:09 PM EST |
| 60.00 | 47.70 | 50.70 | 49.20 | 50.00 | 0.00 | 0.00% | 0.82 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:59:09 PM EST |
| 65.00 | 42.70 | 45.70 | 44.20 | % | 0.68 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:09 PM EST | |||
| 70.00 | 37.70 | 40.70 | 39.20 | 40.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:59:09 PM EST |
| 75.00 | 32.80 | 35.70 | 34.25 | % | 0.46 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:09 PM EST | |||
| 80.00 | 27.80 | 30.80 | 29.30 | 30.41 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:59:09 PM EST |
| 85.00 | 22.80 | 25.80 | 24.30 | 24.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:59:09 PM EST |
| 90.00 | 18.10 | 20.30 | 19.20 | 19.50 | 0.00 | 0.00% | 0.21 | 0 | 75 | 2.06 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:59:09 PM EST |
| 95.00 | 13.10 | 15.30 | 14.20 | 15.15 | 0.00 | 0.00% | 0.15 | 0 | 226 | 1.62 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:59:09 PM EST |
| 100.00 | 8.90 | 10.50 | 9.70 | 9.10 | -0.50 | -5.21% | 0.10 | 1 | 14 | 1.28 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:59:09 PM EST |
| 105.00 | 3.80 | 5.00 | 4.40 | 5.08 | 0.00 | 0.00% | 0.04 | 0 | 466 | 0.59 | 0.97 | 0.03 | -0.04 | 6/15/2026 | 6/16/2026 12:59:09 PM EST |
| 110.00 | 0.40 | 0.95 | 0.68 | 0.67 | -0.36 | -34.96% | 0.01 | 30 | 763 | 0.26 | 0.42 | 0.18 | -0.25 | 6/16/2026 | 6/16/2026 12:59:09 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 697 | 0.42 | 0.00 | 0.01 | 0.00 | 6/12/2026 | 6/16/2026 12:59:09 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 534 | 0.69 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 12:59:09 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.06 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:59:09 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.30 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 12:59:09 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 11 | 2.15 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:09 PM EST | |||
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.41 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/16/2026 12:59:09 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 54 | 2.65 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:09 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.87 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/16/2026 12:59:09 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:09 PM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:09 PM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:09 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.68 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/16/2026 12:59:09 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 1 | 3.86 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:09 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:09 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:09 PM EST | |||
| 55.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:09 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/16/2026 12:59:09 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 82 | 4.68 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 12:59:09 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 83 | 4.13 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/16/2026 12:59:09 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 73 | 3.60 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/16/2026 12:59:09 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 441 | 3.11 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 12:59:09 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 501 | 1.77 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:59:09 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 565 | 1.33 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:59:09 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 949 | 1.31 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:59:09 PM EST |
| 100.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.04 | -44.45% | 0.00 | 6 | 421 | 0.85 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:59:09 PM EST |
| 105.00 | 0.05 | 0.45 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.42 | -0.03 | 0.03 | -0.04 | 6/15/2026 | 6/16/2026 12:59:09 PM EST |
| 110.00 | 0.85 | 1.45 | 1.15 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.26 | -0.58 | 0.18 | -0.25 | 6/15/2026 | 6/16/2026 12:59:09 PM EST |
| 115.00 | 5.10 | 6.50 | 5.80 | 16.60 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.87 | -1.00 | 0.01 | 0.00 | 4/27/2026 | 6/16/2026 12:59:09 PM EST |
| 120.00 | 10.20 | 11.70 | 10.95 | 11.20 | +1.45 | +14.88% | 0.09 | 2 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:59:09 PM EST |
| 125.00 | 14.70 | 17.10 | 15.90 | % | 0.13 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:09 PM EST | |||
| 130.00 | 19.70 | 22.10 | 20.90 | 25.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/16/2026 12:59:09 PM EST |
| 135.00 | 24.40 | 26.70 | 25.55 | % | 0.19 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:09 PM EST | |||
| 140.00 | 29.40 | 32.30 | 30.85 | % | 0.22 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:09 PM EST | |||
| 145.00 | 34.40 | 37.30 | 35.85 | % | 0.25 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:09 PM EST | |||
| 150.00 | 39.40 | 42.30 | 40.85 | % | 0.27 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:09 PM EST | |||
| 155.00 | 44.40 | 47.30 | 45.85 | % | 0.30 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:09 PM EST | |||
| 160.00 | 49.40 | 52.30 | 50.85 | % | 0.32 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:09 PM EST | |||
| 165.00 | 54.40 | 57.20 | 55.80 | % | 0.34 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:09 PM EST | |||
| 170.00 | 59.40 | 62.20 | 60.80 | % | 0.36 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:09 PM EST | |||
| 175.00 | 64.40 | 67.30 | 65.85 | % | 0.38 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:09 PM EST |