Options Chain for TROOPS INC SHS (TROO) - $4.11 as of 5/1/2026 3:45:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.30 | 2.05 | 1.95 | +0.05 | +2.64% | 0.82 | 50 | 176 | 2.44 | 0.89 | 0.08 | 0.00 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
| 5.00 | 0.65 | 0.85 | 0.75 | 0.72 | +0.02 | +2.86% | 0.15 | 81 | 223 | 1.55 | 0.50 | 0.16 | -0.01 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 119 | 2.38 | 0.23 | 0.13 | -0.01 | 4/24/2026 | 5/1/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.13 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 793 | 1.39 | -0.11 | 0.08 | 0.00 | 4/30/2026 | 5/1/2026 4:00:01 PM EST |
| 5.00 | 1.15 | 1.60 | 1.38 | 1.40 | -0.15 | -9.68% | 0.28 | 45 | 325 | 1.51 | -0.50 | 0.16 | -0.01 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
| 7.50 | 3.10 | 4.50 | 3.80 | 3.70 | 0.00 | 0.00% | 0.51 | 0 | 31 | 3.36 | -0.77 | 0.13 | -0.01 | 4/29/2026 | 5/1/2026 4:00:01 PM EST |