Options Chain for TORM PLC SHS CL A (TRMD) - $30.25 as of 4/24/2026 7:21:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.10 | 18.20 | 16.15 | % | 1.08 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 17.50 | 11.80 | 15.70 | 13.75 | % | 0.79 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 20.00 | 9.90 | 11.80 | 10.85 | % | 0.54 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 22.50 | 7.30 | 9.60 | 8.45 | % | 0.38 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 25.00 | 4.70 | 7.20 | 5.95 | 5.58 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.87 | 0.98 | 0.04 | 0.00 | 4/21/2026 | 4/24/2026 4:00:08 PM EST |
| 30.00 | 1.55 | 2.75 | 2.15 | 2.52 | 0.00 | 0.00% | 0.07 | 0 | 401 | 0.39 | 0.59 | 0.09 | -0.01 | 4/17/2026 | 4/24/2026 4:00:08 PM EST |
| 35.00 | 0.55 | 1.00 | 0.78 | 0.85 | -0.09 | -9.58% | 0.02 | 2 | 3 | 0.47 | 0.19 | 0.06 | -0.01 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.59 | 0.04 | 0.02 | 0.00 | 4/23/2026 | 4/24/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.93 | 0.01 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:08 PM EST |
| 25.00 | 0.05 | 0.95 | 0.50 | 0.49 | -0.14 | -22.23% | 0.02 | 1 | 11 | 0.49 | -0.02 | 0.04 | 0.00 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 30.00 | 0.05 | 3.00 | 1.53 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.37 | -0.41 | 0.09 | -0.01 | 4/20/2026 | 4/24/2026 4:00:08 PM EST |
| 35.00 | 3.50 | 7.60 | 5.55 | % | 0.16 | 0 | 0 | 1.00 | -0.81 | 0.06 | -0.01 | 4/24/2026 4:00:08 PM EST | |||
| 40.00 | 7.90 | 11.90 | 9.90 | 10.62 | 0.00 | 0.00% | 0.25 | 0 | 164 | 1.12 | -0.96 | 0.02 | 0.00 | 4/21/2026 | 4/24/2026 4:00:08 PM EST |
| 45.00 | 12.70 | 16.70 | 14.70 | 15.73 | 0.00 | 0.00% | 0.33 | 0 | 410 | 1.29 | -0.99 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:08 PM EST |