Options Chain for TORM PLC SHS CL A (TRMD) - $28.69 as of 6/9/2026 6:53:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.60 | 15.90 | 14.25 | 15.13 | 0.00 | 0.00% | 0.95 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:49 PM EST |
| 17.50 | 10.10 | 13.50 | 11.80 | 13.00 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:49 PM EST |
| 20.00 | 7.90 | 11.00 | 9.45 | 8.00 | 0.00 | 0.00% | 0.47 | 0 | 9 | 3.59 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:49 PM EST |
| 22.50 | 5.40 | 6.90 | 6.15 | 8.10 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.51 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:49 PM EST |
| 25.00 | 3.30 | 4.40 | 3.85 | 3.67 | 0.00 | 0.00% | 0.15 | 0 | 434 | 1.04 | 0.96 | 0.03 | -0.01 | 6/5/2026 | 6/9/2026 3:59:49 PM EST |
| 27.50 | 1.40 | 2.25 | 1.83 | 1.87 | +0.12 | +6.86% | 0.07 | 6 | 24 | 0.79 | 0.74 | 0.13 | -0.04 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 30.00 | 0.40 | 0.75 | 0.58 | 0.50 | 0.00 | 0.00% | 0.02 | 2 | 904 | 0.54 | 0.36 | 0.15 | -0.05 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 32.50 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 297 | 0.61 | 0.11 | 0.07 | -0.03 | 6/2/2026 | 6/9/2026 3:59:49 PM EST |
| 35.00 | 0.05 | 0.10 | 0.08 | 0.17 | +0.12 | +240.00% | 0.00 | 8 | 7,959 | 0.73 | 0.02 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.99 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,066 | 1.49 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:49 PM EST |
| 42.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 45.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.79 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 3:59:49 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 17.50 | 0.00 | 1.35 | 0.68 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 101 | 3.69 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 81 | 2.59 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.82 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 67 | 1.30 | -0.04 | 0.03 | -0.01 | 5/29/2026 | 6/9/2026 3:59:49 PM EST |
| 27.50 | 0.20 | 0.45 | 0.33 | 0.40 | -0.02 | -4.77% | 0.01 | 1 | 361 | 0.49 | -0.26 | 0.13 | -0.04 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 30.00 | 1.40 | 1.85 | 1.63 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 635 | 0.55 | -0.64 | 0.15 | -0.05 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 32.50 | 3.50 | 4.40 | 3.95 | 4.54 | 0.00 | 0.00% | 0.12 | 0 | 158 | 1.14 | -0.89 | 0.07 | -0.03 | 6/2/2026 | 6/9/2026 3:59:49 PM EST |
| 35.00 | 5.70 | 6.70 | 6.20 | 7.02 | 0.00 | 0.00% | 0.18 | 0 | 66 | 1.34 | -0.98 | 0.02 | -0.01 | 6/1/2026 | 6/9/2026 3:59:49 PM EST |
| 37.50 | 8.10 | 9.60 | 8.85 | % | 0.24 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 40.00 | 10.20 | 12.60 | 11.40 | 9.01 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:49 PM EST |
| 42.50 | 12.60 | 15.10 | 13.85 | % | 0.33 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 45.00 | 14.90 | 18.10 | 16.50 | 13.95 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:49 PM EST |
| 47.50 | 17.40 | 20.60 | 19.00 | 17.85 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.55 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:49 PM EST |
| 50.00 | 20.10 | 22.80 | 21.45 | 21.63 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:49 PM EST |