Options Chain for TARGA RES CORP COM (TRGP) - $235.12 as of 4/24/2026 7:21:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 158.60 | 162.60 | 160.60 | % | 2.01 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 85.00 | 153.50 | 157.60 | 155.55 | % | 1.83 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 90.00 | 148.50 | 152.70 | 150.60 | % | 1.67 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 95.00 | 143.60 | 147.70 | 145.65 | % | 1.53 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 100.00 | 138.50 | 142.60 | 140.55 | % | 1.41 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 105.00 | 133.50 | 137.60 | 135.55 | % | 1.29 | 0 | 187 | 1.40 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 110.00 | 128.60 | 131.80 | 130.20 | % | 1.18 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 115.00 | 123.60 | 127.00 | 125.30 | % | 1.09 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 120.00 | 118.60 | 121.80 | 120.20 | % | 1.00 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 125.00 | 113.60 | 116.90 | 115.25 | % | 0.92 | 0 | 10 | 1.07 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 130.00 | 108.60 | 111.90 | 110.25 | % | 0.85 | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 135.00 | 103.50 | 107.70 | 105.60 | % | 0.78 | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 140.00 | 98.50 | 102.60 | 100.55 | 106.48 | 0.00 | 0.00% | 0.72 | 0 | 11 | 0.96 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/24/2026 3:59:40 PM EST |
| 145.00 | 93.50 | 97.70 | 95.60 | % | 0.66 | 0 | 8 | 0.91 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 150.00 | 88.50 | 92.60 | 90.55 | % | 0.60 | 0 | 11 | 0.86 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 155.00 | 83.50 | 87.60 | 85.55 | % | 0.55 | 0 | 1 | 0.81 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 160.00 | 78.50 | 82.60 | 80.55 | 83.60 | 0.00 | 0.00% | 0.50 | 0 | 112 | 0.76 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 3:59:40 PM EST |
| 165.00 | 73.50 | 77.60 | 75.55 | 86.50 | 0.00 | 0.00% | 0.46 | 0 | 57 | 0.71 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 3:59:40 PM EST |
| 170.00 | 68.60 | 72.30 | 70.45 | 68.18 | 0.00 | 0.00% | 0.41 | 0 | 55 | 0.57 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:40 PM EST |
| 175.00 | 63.70 | 67.40 | 65.55 | 62.60 | -4.15 | -6.22% | 0.37 | 1 | 33 | 0.53 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 180.00 | 58.70 | 62.10 | 60.40 | 52.70 | 0.00 | 0.00% | 0.34 | 0 | 30 | 0.46 | 0.99 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 3:59:40 PM EST |
| 185.00 | 53.90 | 56.60 | 55.25 | 67.10 | 0.00 | 0.00% | 0.30 | 0 | 32 | 0.50 | 0.99 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 3:59:40 PM EST |
| 190.00 | 49.10 | 52.10 | 50.60 | 61.72 | 0.00 | 0.00% | 0.27 | 0 | 34 | 0.49 | 0.98 | 0.00 | -0.01 | 4/7/2026 | 4/24/2026 3:59:40 PM EST |
| 195.00 | 44.30 | 47.00 | 45.65 | 51.00 | 0.00 | 0.00% | 0.23 | 0 | 745 | 0.44 | 0.96 | 0.00 | -0.02 | 4/9/2026 | 4/24/2026 3:59:40 PM EST |
| 200.00 | 39.70 | 42.30 | 41.00 | 37.24 | 0.00 | 0.00% | 0.20 | 0 | 113 | 0.41 | 0.93 | 0.00 | -0.03 | 4/17/2026 | 4/24/2026 3:59:40 PM EST |
| 210.00 | 30.90 | 33.50 | 32.20 | 31.18 | +2.93 | +10.38% | 0.15 | 12 | 190 | 0.31 | 0.87 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 220.00 | 23.80 | 25.20 | 24.50 | 23.80 | 0.00 | 0.00% | 0.11 | 0 | 45 | 0.33 | 0.77 | 0.01 | -0.08 | 4/15/2026 | 4/24/2026 3:59:40 PM EST |
| 230.00 | 16.50 | 18.40 | 17.45 | 17.90 | 0.00 | 0.00% | 0.08 | 0 | 265 | 0.32 | 0.66 | 0.01 | -0.10 | 4/23/2026 | 4/24/2026 3:59:40 PM EST |
| 240.00 | 10.90 | 12.90 | 11.90 | 7.70 | 0.00 | 0.00% | 0.05 | 0 | 154 | 0.32 | 0.53 | 0.01 | -0.10 | 4/21/2026 | 4/24/2026 3:59:40 PM EST |
| 250.00 | 6.80 | 8.30 | 7.55 | 5.25 | 0.00 | 0.00% | 0.03 | 0 | 85 | 0.31 | 0.39 | 0.01 | -0.10 | 4/21/2026 | 4/24/2026 3:59:40 PM EST |
| 260.00 | 4.10 | 4.80 | 4.45 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 804 | 0.30 | 0.27 | 0.01 | -0.08 | 4/23/2026 | 4/24/2026 3:59:40 PM EST |
| 270.00 | 2.00 | 2.70 | 2.35 | 2.50 | +0.55 | +28.21% | 0.01 | 13 | 102 | 0.29 | 0.17 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 280.00 | 1.05 | 1.60 | 1.33 | 1.23 | +0.23 | +23.00% | 0.00 | 100 | 130 | 0.30 | 0.10 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 290.00 | 0.45 | 2.10 | 1.28 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.33 | 0.06 | 0.00 | -0.03 | 4/16/2026 | 4/24/2026 3:59:40 PM EST |
| 300.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 3 | 0.36 | 0.03 | 0.00 | -0.02 | 4/24/2026 3:59:40 PM EST | |||
| 310.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 320.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 330.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 340.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 350.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 360.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 85.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 90.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 95.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 4 | 1.40 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 100.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 105.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 110.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 115.00 | 0.00 | 0.50 | 0.25 | 0.69 | % | 0.00 | 1 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:40 PM EST | |
| 120.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 125.00 | 0.00 | 0.50 | 0.25 | 0.72 | % | 0.00 | 1 | 56 | 0.85 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:40 PM EST | |
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 8 | 0.86 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 5 | 0.82 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 15 | 0.77 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 24 | 0.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 23 | 0.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 81 | 0.64 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 13 | 0.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 22 | 0.56 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 48 | 0.53 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 39 | 0.49 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.45 | -0.01 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 3:59:40 PM EST |
| 185.00 | 0.15 | 0.80 | 0.48 | % | 0.00 | 0 | 20 | 0.37 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 190.00 | 0.10 | 1.30 | 0.70 | % | 0.00 | 0 | 26 | 0.35 | -0.02 | 0.00 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 195.00 | 0.55 | 1.50 | 1.03 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.37 | -0.04 | 0.00 | -0.02 | 3/25/2026 | 4/24/2026 3:59:40 PM EST |
| 200.00 | 0.85 | 1.95 | 1.40 | 1.29 | -0.36 | -21.82% | 0.01 | 3 | 191 | 0.36 | -0.07 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 210.00 | 1.90 | 3.20 | 2.55 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.35 | -0.13 | 0.01 | -0.05 | 4/22/2026 | 4/24/2026 3:59:40 PM EST |
| 220.00 | 3.90 | 4.60 | 4.25 | 5.90 | 0.00 | 0.00% | 0.02 | 0 | 70 | 0.33 | -0.23 | 0.01 | -0.08 | 4/20/2026 | 4/24/2026 3:59:40 PM EST |
| 230.00 | 6.60 | 8.10 | 7.35 | 8.90 | 0.00 | 0.00% | 0.03 | 0 | 93 | 0.32 | -0.34 | 0.01 | -0.10 | 4/22/2026 | 4/24/2026 3:59:40 PM EST |
| 240.00 | 10.80 | 12.30 | 11.55 | 14.37 | 0.00 | 0.00% | 0.05 | 0 | 159 | 0.32 | -0.47 | 0.01 | -0.10 | 4/22/2026 | 4/24/2026 3:59:40 PM EST |
| 250.00 | 16.10 | 18.00 | 17.05 | 19.15 | 0.00 | 0.00% | 0.07 | 0 | 46 | 0.31 | -0.61 | 0.01 | -0.10 | 4/14/2026 | 4/24/2026 3:59:40 PM EST |
| 260.00 | 23.10 | 25.40 | 24.25 | 20.40 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.31 | -0.73 | 0.01 | -0.08 | 3/31/2026 | 4/24/2026 3:59:40 PM EST |
| 270.00 | 31.00 | 34.30 | 32.65 | % | 0.12 | 0 | 1 | 0.33 | -0.83 | 0.01 | -0.06 | 4/24/2026 3:59:40 PM EST | |||
| 280.00 | 40.00 | 43.30 | 41.65 | % | 0.15 | 0 | 0 | 0.34 | -0.90 | 0.01 | -0.04 | 4/24/2026 3:59:40 PM EST | |||
| 290.00 | 49.80 | 52.90 | 51.35 | % | 0.18 | 0 | 0 | 0.37 | -0.94 | 0.00 | -0.03 | 4/24/2026 3:59:40 PM EST | |||
| 300.00 | 58.50 | 62.60 | 60.55 | % | 0.20 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.02 | 4/24/2026 3:59:40 PM EST | |||
| 310.00 | 68.60 | 72.50 | 70.55 | % | 0.23 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 320.00 | 78.40 | 82.50 | 80.45 | % | 0.25 | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 330.00 | 88.80 | 92.50 | 90.65 | % | 0.27 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 340.00 | 98.40 | 102.50 | 100.45 | % | 0.30 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 350.00 | 108.40 | 112.50 | 110.45 | % | 0.32 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 360.00 | 118.50 | 122.50 | 120.50 | % | 0.33 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST |