Options Chain for TARGA RES CORP COM (TRGP) - $264.13 as of 6/9/2026 6:52:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 182.30 | 186.00 | 184.15 | % | 2.30 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 85.00 | 177.30 | 180.50 | 178.90 | % | 2.10 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 90.00 | 172.30 | 175.70 | 174.00 | % | 1.93 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 95.00 | 167.20 | 170.80 | 169.00 | % | 1.78 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 100.00 | 162.20 | 165.40 | 163.80 | % | 1.64 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 105.00 | 157.30 | 160.50 | 158.90 | 144.90 | 0.00 | 0.00% | 1.51 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 4:00:01 PM EST |
| 110.00 | 152.30 | 155.60 | 153.95 | % | 1.40 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 115.00 | 147.30 | 150.70 | 149.00 | % | 1.30 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 120.00 | 142.30 | 145.80 | 144.05 | % | 1.20 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 125.00 | 137.40 | 140.80 | 139.10 | 124.90 | 0.00 | 0.00% | 1.11 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 4:00:01 PM EST |
| 130.00 | 132.40 | 135.80 | 134.10 | 119.00 | 0.00 | 0.00% | 1.03 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 4:00:01 PM EST |
| 135.00 | 127.40 | 130.80 | 129.10 | 114.00 | 0.00 | 0.00% | 0.96 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 4:00:01 PM EST |
| 140.00 | 122.40 | 125.60 | 124.00 | 109.80 | 0.00 | 0.00% | 0.89 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 4:00:01 PM EST |
| 145.00 | 117.20 | 121.10 | 119.15 | 104.80 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 4:00:01 PM EST |
| 150.00 | 112.40 | 116.00 | 114.20 | 99.80 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 4:00:01 PM EST |
| 155.00 | 107.40 | 110.60 | 109.00 | 94.00 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 4:00:01 PM EST |
| 160.00 | 102.40 | 105.80 | 104.10 | 107.60 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:01 PM EST |
| 165.00 | 97.30 | 100.50 | 98.90 | 86.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 6/9/2026 4:00:01 PM EST |
| 170.00 | 92.30 | 95.70 | 94.00 | 68.18 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 4:00:01 PM EST |
| 175.00 | 87.40 | 90.80 | 89.10 | 70.81 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 6/9/2026 4:00:01 PM EST |
| 180.00 | 82.40 | 85.80 | 84.10 | 68.80 | 0.00 | 0.00% | 0.47 | 0 | 10 | 1.75 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 4:00:01 PM EST |
| 185.00 | 77.40 | 80.70 | 79.05 | 62.43 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 6/9/2026 4:00:01 PM EST |
| 190.00 | 72.40 | 75.90 | 74.15 | 52.47 | 0.00 | 0.00% | 0.39 | 0 | 17 | 1.57 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 6/9/2026 4:00:01 PM EST |
| 195.00 | 67.50 | 70.90 | 69.20 | 82.24 | 0.00 | 0.00% | 0.35 | 0 | 745 | 1.47 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:01 PM EST |
| 200.00 | 62.50 | 65.90 | 64.20 | 71.98 | 0.00 | 0.00% | 0.32 | 0 | 98 | 1.38 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:01 PM EST |
| 210.00 | 52.50 | 55.60 | 54.05 | 57.72 | 0.00 | 0.00% | 0.26 | 0 | 186 | 1.14 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:01 PM EST |
| 220.00 | 43.00 | 45.00 | 44.00 | 56.92 | 0.00 | 0.00% | 0.20 | 0 | 44 | 0.86 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:01 PM EST |
| 230.00 | 32.60 | 35.50 | 34.05 | 32.06 | 0.00 | 0.00% | 0.15 | 0 | 252 | 0.77 | 0.99 | 0.00 | -0.03 | 6/2/2026 | 6/9/2026 4:00:01 PM EST |
| 240.00 | 23.00 | 25.50 | 24.25 | 23.67 | -2.53 | -9.66% | 0.10 | 15 | 151 | 0.57 | 0.93 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 250.00 | 14.00 | 17.10 | 15.55 | 16.00 | 0.00 | 0.00% | 0.06 | 0 | 82 | 0.37 | 0.81 | 0.02 | -0.23 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 260.00 | 7.10 | 8.90 | 8.00 | 10.10 | 0.00 | 0.00% | 0.03 | 0 | 938 | 0.37 | 0.60 | 0.03 | -0.32 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 270.00 | 2.75 | 4.00 | 3.38 | 3.30 | -2.32 | -41.29% | 0.01 | 3 | 639 | 0.36 | 0.35 | 0.02 | -0.30 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 280.00 | 0.60 | 1.55 | 1.08 | 0.97 | -1.08 | -52.69% | 0.00 | 1 | 647 | 0.35 | 0.15 | 0.02 | -0.19 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 290.00 | 0.05 | 0.80 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 25 | 776 | 0.36 | 0.05 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 0.40 | 0.20 | 0.20 | +0.15 | +300.00% | 0.00 | 1 | 1,814 | 0.49 | 0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.66 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 6/9/2026 4:00:01 PM EST |
| 320.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 330.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 340.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 350.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 360.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 1 | 4.03 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 4 | 3.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 1 | 3.66 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 105.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 1 | 3.49 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 110.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 3 | 3.33 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 115.00 | 0.00 | 1.70 | 0.85 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.18 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/9/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 3 | 3.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 1.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.90 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/9/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 8 | 2.76 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 135.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 5 | 2.63 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 15 | 2.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 145.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 24 | 2.39 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 23 | 2.27 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 155.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 81 | 2.16 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 160.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 13 | 2.05 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 22 | 1.94 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 48 | 1.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 39 | 1.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.38 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/9/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 20 | 1.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 26 | 1.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.14 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 6/9/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.06 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/9/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.90 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 0.20 | 0.10 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.58 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.38 | -0.01 | -2.57% | 0.00 | 1 | 136 | 0.60 | -0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 240.00 | 0.40 | 1.15 | 0.78 | 0.78 | +0.01 | +1.30% | 0.00 | 1 | 429 | 0.44 | -0.07 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 250.00 | 1.25 | 2.30 | 1.78 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 297 | 0.40 | -0.19 | 0.02 | -0.23 | 6/4/2026 | 6/9/2026 4:00:01 PM EST |
| 260.00 | 3.60 | 5.40 | 4.50 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 730 | 0.37 | -0.40 | 0.03 | -0.32 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 270.00 | 8.70 | 10.80 | 9.75 | 8.80 | 0.00 | 0.00% | 0.04 | 0 | 431 | 0.36 | -0.65 | 0.02 | -0.30 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 280.00 | 16.30 | 18.70 | 17.50 | 16.99 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.31 | -0.85 | 0.02 | -0.19 | 5/28/2026 | 6/9/2026 4:00:01 PM EST |
| 290.00 | 25.00 | 28.00 | 26.50 | % | 0.09 | 0 | 0 | 0.57 | -0.95 | 0.01 | -0.09 | 6/9/2026 4:00:01 PM EST | |||
| 300.00 | 34.80 | 37.80 | 36.30 | 35.09 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.03 | 6/3/2026 | 6/9/2026 4:00:01 PM EST |
| 310.00 | 45.20 | 47.80 | 46.50 | 64.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.81 | -1.00 | 0.00 | -0.01 | 5/7/2026 | 6/9/2026 4:00:01 PM EST |
| 320.00 | 54.30 | 57.80 | 56.05 | % | 0.18 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 330.00 | 64.50 | 67.80 | 66.15 | % | 0.20 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 340.00 | 74.90 | 77.80 | 76.35 | % | 0.22 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 350.00 | 84.30 | 87.80 | 86.05 | % | 0.25 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 360.00 | 94.60 | 97.80 | 96.20 | 102.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 4:00:01 PM EST |