Options Chain for TREX INC COM (TREX) - $42.37 as of 4/24/2026 5:40:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.50 | 21.60 | 19.55 | % | 0.87 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 25.00 | 15.20 | 19.10 | 17.15 | % | 0.69 | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 27.50 | 14.10 | 16.20 | 15.15 | % | 0.55 | 0 | 0 | 1.28 | 0.97 | 0.01 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 30.00 | 11.70 | 13.90 | 12.80 | 13.35 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.12 | 0.93 | 0.01 | -0.02 | 4/20/2026 | 4/24/2026 4:00:06 PM EST |
| 32.50 | 9.60 | 11.60 | 10.60 | % | 0.33 | 0 | 0 | 0.64 | 0.89 | 0.02 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 35.00 | 7.60 | 9.50 | 8.55 | % | 0.24 | 0 | 0 | 0.66 | 0.83 | 0.03 | -0.03 | 4/24/2026 4:00:06 PM EST | |||
| 37.50 | 6.00 | 6.50 | 6.25 | % | 0.17 | 0 | 0 | 0.56 | 0.74 | 0.04 | -0.03 | 4/24/2026 4:00:06 PM EST | |||
| 40.00 | 4.30 | 4.70 | 4.50 | 5.37 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.52 | 0.64 | 0.04 | -0.03 | 4/17/2026 | 4/24/2026 4:00:06 PM EST |
| 42.50 | 3.00 | 3.40 | 3.20 | 3.20 | % | 0.08 | 1 | 0 | 0.51 | 0.53 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 4:00:06 PM EST | |
| 45.00 | 2.00 | 2.35 | 2.18 | 2.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.51 | 0.41 | 0.05 | -0.03 | 4/20/2026 | 4/24/2026 4:00:06 PM EST |
| 47.50 | 1.30 | 1.65 | 1.48 | 1.76 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.51 | 0.31 | 0.04 | -0.03 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 50.00 | 0.85 | 1.10 | 0.98 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 134 | 0.51 | 0.23 | 0.04 | -0.02 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 55.00 | 0.30 | 1.00 | 0.65 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.58 | 0.11 | 0.02 | -0.01 | 4/20/2026 | 4/24/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | 0.05 | 0.01 | -0.01 | 4/20/2026 | 4/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.11 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.95 | -0.03 | 0.01 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 30.00 | 0.30 | 0.75 | 0.53 | % | 0.02 | 0 | 0 | 0.64 | -0.07 | 0.01 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 32.50 | 0.50 | 0.90 | 0.70 | % | 0.02 | 0 | 0 | 0.64 | -0.11 | 0.02 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 35.00 | 0.85 | 1.15 | 1.00 | % | 0.03 | 0 | 0 | 0.58 | -0.17 | 0.03 | -0.03 | 4/24/2026 4:00:06 PM EST | |||
| 37.50 | 1.45 | 1.75 | 1.60 | 1.60 | +0.40 | +33.34% | 0.04 | 1 | 5 | 0.56 | -0.26 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 40.00 | 2.25 | 2.60 | 2.43 | 1.68 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.54 | -0.36 | 0.04 | -0.03 | 4/21/2026 | 4/24/2026 4:00:06 PM EST |
| 42.50 | 3.40 | 3.80 | 3.60 | 3.50 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.53 | -0.47 | 0.05 | -0.03 | 4/21/2026 | 4/24/2026 4:00:06 PM EST |
| 45.00 | 4.90 | 5.30 | 5.10 | % | 0.11 | 0 | 0 | 0.52 | -0.59 | 0.05 | -0.03 | 4/24/2026 4:00:06 PM EST | |||
| 47.50 | 6.70 | 7.30 | 7.00 | % | 0.15 | 0 | 0 | 0.54 | -0.69 | 0.04 | -0.03 | 4/24/2026 4:00:06 PM EST | |||
| 50.00 | 7.70 | 9.40 | 8.55 | % | 0.17 | 0 | 0 | 0.61 | -0.77 | 0.04 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 55.00 | 12.00 | 14.20 | 13.10 | % | 0.24 | 0 | 0 | 0.74 | -0.89 | 0.02 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 60.00 | 16.80 | 19.10 | 17.95 | % | 0.30 | 0 | 0 | 0.86 | -0.95 | 0.01 | -0.01 | 4/24/2026 4:00:06 PM EST |