Options Chain for TAPESTRY INC COM (TPR) - $133.34 as of 5/12/2026 12:14:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 109.10 | 112.30 | 110.70 | % | 5.54 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 22.50 | 106.70 | 109.80 | 108.25 | % | 4.81 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 25.00 | 104.10 | 107.30 | 105.70 | % | 4.23 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 27.50 | 101.70 | 104.30 | 103.00 | % | 3.75 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 30.00 | 99.20 | 101.80 | 100.50 | % | 3.35 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 32.50 | 96.70 | 99.30 | 98.00 | % | 3.02 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 35.00 | 94.20 | 96.90 | 95.55 | 115.48 | 0.00 | 0.00% | 2.73 | 0 | 24 | 2.66 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/12/2026 11:58:58 AM EST |
| 37.50 | 91.70 | 94.30 | 93.00 | % | 2.48 | 0 | 9 | 2.53 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 40.00 | 89.10 | 92.30 | 90.70 | 110.45 | 0.00 | 0.00% | 2.27 | 0 | 3 | 2.40 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/12/2026 11:58:58 AM EST |
| 42.50 | 86.70 | 89.40 | 88.05 | % | 2.07 | 0 | 3 | 2.33 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 45.00 | 84.20 | 87.00 | 85.60 | % | 1.90 | 0 | 7 | 2.22 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 47.50 | 81.70 | 84.70 | 83.20 | % | 1.75 | 0 | 64 | 2.08 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 50.00 | 79.20 | 81.90 | 80.55 | 79.61 | % | 1.61 | 7 | 33 | 1.88 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 11:58:58 AM EST | |
| 52.50 | 76.70 | 79.80 | 78.25 | % | 1.49 | 0 | 11 | 1.89 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 55.00 | 74.20 | 77.30 | 75.75 | 94.30 | 0.00 | 0.00% | 1.38 | 0 | 32 | 1.80 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/12/2026 11:58:58 AM EST |
| 57.50 | 71.70 | 74.80 | 73.25 | 96.50 | 0.00 | 0.00% | 1.27 | 0 | 17 | 1.72 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/12/2026 11:58:58 AM EST |
| 60.00 | 70.20 | 71.90 | 71.05 | % | 1.18 | 0 | 2,663 | 1.58 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 62.50 | 66.80 | 69.70 | 68.25 | % | 1.09 | 0 | 6 | 1.56 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 65.00 | 64.30 | 66.90 | 65.60 | % | 1.01 | 0 | 95 | 1.49 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 67.50 | 61.80 | 65.00 | 63.40 | % | 0.94 | 0 | 3 | 1.42 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 70.00 | 59.20 | 62.40 | 60.80 | 79.00 | 0.00 | 0.00% | 0.87 | 0 | 53 | 1.35 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/12/2026 11:58:58 AM EST |
| 72.50 | 56.70 | 59.80 | 58.25 | % | 0.80 | 0 | 7 | 1.28 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 75.00 | 54.20 | 57.40 | 55.80 | % | 0.74 | 0 | 230 | 1.24 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 77.50 | 51.70 | 54.90 | 53.30 | % | 0.69 | 0 | 224 | 1.18 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 80.00 | 49.30 | 52.50 | 50.90 | % | 0.64 | 0 | 209 | 1.12 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 82.50 | 46.80 | 49.90 | 48.35 | % | 0.59 | 0 | 44 | 1.08 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 85.00 | 44.40 | 47.50 | 45.95 | 62.45 | 0.00 | 0.00% | 0.54 | 0 | 140 | 1.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/12/2026 11:58:58 AM EST |
| 87.50 | 41.80 | 44.70 | 43.25 | % | 0.49 | 0 | 133 | 0.97 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 90.00 | 39.50 | 42.40 | 40.95 | 53.46 | 0.00 | 0.00% | 0.46 | 0 | 25 | 0.91 | 0.99 | 0.00 | 0.00 | 4/29/2026 | 5/12/2026 11:58:58 AM EST |
| 92.50 | 37.00 | 39.70 | 38.35 | % | 0.41 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.01 | 5/12/2026 11:58:58 AM EST | |||
| 95.00 | 34.60 | 37.30 | 35.95 | % | 0.38 | 0 | 134 | 0.79 | 0.98 | 0.00 | -0.01 | 5/12/2026 11:58:58 AM EST | |||
| 97.50 | 32.10 | 34.60 | 33.35 | % | 0.34 | 0 | 13 | 0.75 | 0.97 | 0.00 | -0.02 | 5/12/2026 11:58:58 AM EST | |||
| 100.00 | 29.70 | 32.30 | 31.00 | 34.53 | 0.00 | 0.00% | 0.31 | 0 | 43 | 0.71 | 0.96 | 0.00 | -0.02 | 5/8/2026 | 5/12/2026 11:58:58 AM EST |
| 105.00 | 24.90 | 27.20 | 26.05 | % | 0.25 | 0 | 57 | 0.61 | 0.93 | 0.01 | -0.03 | 5/12/2026 11:58:58 AM EST | |||
| 110.00 | 20.20 | 22.50 | 21.35 | 24.40 | 0.00 | 0.00% | 0.19 | 0 | 91 | 0.57 | 0.88 | 0.01 | -0.05 | 5/11/2026 | 5/12/2026 11:58:58 AM EST |
| 115.00 | 15.70 | 18.00 | 16.85 | 31.00 | 0.00 | 0.00% | 0.15 | 0 | 46 | 0.52 | 0.82 | 0.01 | -0.06 | 4/28/2026 | 5/12/2026 11:58:58 AM EST |
| 120.00 | 12.40 | 13.90 | 13.15 | 12.24 | % | 0.11 | 7 | 211 | 0.40 | 0.75 | 0.02 | -0.07 | 5/12/2026 | 5/12/2026 11:58:58 AM EST | |
| 125.00 | 8.70 | 10.20 | 9.45 | 8.81 | -3.69 | -29.52% | 0.08 | 1 | 25 | 0.37 | 0.64 | 0.02 | -0.08 | 5/12/2026 | 5/12/2026 11:58:58 AM EST |
| 130.00 | 6.10 | 7.10 | 6.60 | 6.80 | -1.40 | -17.08% | 0.05 | 74 | 1,472 | 0.39 | 0.52 | 0.03 | -0.08 | 5/12/2026 | 5/12/2026 11:58:58 AM EST |
| 135.00 | 3.80 | 4.80 | 4.30 | 4.30 | -1.45 | -25.22% | 0.03 | 17 | 269 | 0.38 | 0.39 | 0.03 | -0.08 | 5/12/2026 | 5/12/2026 11:58:58 AM EST |
| 140.00 | 2.30 | 3.10 | 2.70 | 2.32 | -1.28 | -35.56% | 0.02 | 21 | 152 | 0.37 | 0.28 | 0.02 | -0.07 | 5/12/2026 | 5/12/2026 11:58:58 AM EST |
| 145.00 | 1.25 | 2.00 | 1.63 | 3.09 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.37 | 0.19 | 0.02 | -0.06 | 5/11/2026 | 5/12/2026 11:58:58 AM EST |
| 150.00 | 0.80 | 1.45 | 1.13 | 1.10 | -0.33 | -23.08% | 0.01 | 2 | 5,200 | 0.39 | 0.13 | 0.01 | -0.04 | 5/12/2026 | 5/12/2026 11:58:58 AM EST |
| 155.00 | 0.45 | 0.95 | 0.70 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.39 | 0.08 | 0.01 | -0.03 | 5/8/2026 | 5/12/2026 11:58:58 AM EST |
| 160.00 | 0.20 | 0.65 | 0.43 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.40 | 0.05 | 0.01 | -0.02 | 5/8/2026 | 5/12/2026 11:58:58 AM EST |
| 165.00 | 0.20 | 0.45 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.43 | 0.03 | 0.00 | -0.02 | 5/8/2026 | 5/12/2026 11:58:58 AM EST |
| 170.00 | 0.05 | 0.25 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.40 | 0.02 | 0.00 | -0.01 | 5/11/2026 | 5/12/2026 11:58:58 AM EST |
| 175.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 3,382 | 0.42 | 0.01 | 0.00 | -0.01 | 5/12/2026 | 5/12/2026 11:58:58 AM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2,233 | 0.49 | 0.01 | 0.00 | 0.00 | 5/6/2026 | 5/12/2026 11:58:58 AM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.54 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/12/2026 11:58:58 AM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/12/2026 11:58:58 AM EST |
| 195.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.58 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 11:58:58 AM EST |
| 200.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 11:58:58 AM EST |
| 210.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 11:58:58 AM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 11:58:58 AM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 11 | 3.63 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 22.50 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 6 | 3.81 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 15 | 3.50 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 5 | 3.47 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 30.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 46 | 3.20 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 1 | 3.11 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 17 | 2.64 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 37.50 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 128 | 2.48 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 9 | 2.46 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 4 | 2.53 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 45.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 3 | 1.89 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 47.50 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 4 | 1.89 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 50.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 10 | 1.86 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 52.50 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 15 | 1.88 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 98 | 2.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 57.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 66 | 1.91 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 75 | 1.83 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 62.50 | 0.00 | 1.90 | 0.95 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 360 | 1.42 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/12/2026 11:58:58 AM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 137 | 1.16 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 67.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 119 | 0.95 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 70.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 25 | 1.11 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 72.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 116 | 0.98 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 75.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 87 | 0.95 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 77.50 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.90 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/12/2026 11:58:58 AM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.85 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/12/2026 11:58:58 AM EST |
| 82.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 74 | 0.82 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 85.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.78 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/12/2026 11:58:58 AM EST |
| 87.50 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.75 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/12/2026 11:58:58 AM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 65 | 0.67 | -0.01 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 92.50 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | -0.01 | 0.00 | -0.01 | 5/7/2026 | 5/12/2026 11:58:58 AM EST |
| 95.00 | 0.10 | 0.45 | 0.28 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.53 | -0.02 | 0.00 | -0.01 | 5/7/2026 | 5/12/2026 11:58:58 AM EST |
| 97.50 | 0.15 | 0.65 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.53 | -0.03 | 0.00 | -0.02 | 5/6/2026 | 5/12/2026 11:58:58 AM EST |
| 100.00 | 0.25 | 0.55 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.50 | -0.04 | 0.00 | -0.02 | 5/11/2026 | 5/12/2026 11:58:58 AM EST |
| 105.00 | 0.50 | 0.80 | 0.65 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.48 | -0.07 | 0.01 | -0.03 | 5/11/2026 | 5/12/2026 11:58:58 AM EST |
| 110.00 | 0.85 | 1.25 | 1.05 | 1.00 | -0.01 | -0.99% | 0.01 | 2 | 66 | 0.45 | -0.12 | 0.01 | -0.05 | 5/12/2026 | 5/12/2026 11:58:58 AM EST |
| 115.00 | 1.40 | 1.85 | 1.63 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.42 | -0.17 | 0.01 | -0.06 | 5/7/2026 | 5/12/2026 11:58:58 AM EST |
| 120.00 | 2.25 | 2.80 | 2.53 | 2.61 | +0.51 | +24.29% | 0.02 | 9 | 3,237 | 0.41 | -0.25 | 0.02 | -0.07 | 5/12/2026 | 5/12/2026 11:58:58 AM EST |
| 125.00 | 3.60 | 4.00 | 3.80 | 4.30 | +1.89 | +78.43% | 0.03 | 5 | 111 | 0.39 | -0.36 | 0.02 | -0.08 | 5/12/2026 | 5/12/2026 11:58:58 AM EST |
| 130.00 | 5.60 | 6.10 | 5.85 | 6.00 | +1.50 | +33.34% | 0.04 | 33 | 2,102 | 0.38 | -0.48 | 0.03 | -0.08 | 5/12/2026 | 5/12/2026 11:58:58 AM EST |
| 135.00 | 8.30 | 9.00 | 8.65 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 100 | 0.38 | -0.61 | 0.03 | -0.08 | 5/11/2026 | 5/12/2026 11:58:58 AM EST |
| 140.00 | 11.50 | 13.10 | 12.30 | 9.70 | 0.00 | 0.00% | 0.09 | 0 | 61 | 0.41 | -0.72 | 0.02 | -0.07 | 5/8/2026 | 5/12/2026 11:58:58 AM EST |
| 145.00 | 15.40 | 17.90 | 16.65 | 15.50 | 0.00 | 0.00% | 0.11 | 0 | 49 | 0.42 | -0.81 | 0.02 | -0.06 | 5/7/2026 | 5/12/2026 11:58:58 AM EST |
| 150.00 | 19.40 | 22.20 | 20.80 | 18.20 | 0.00 | 0.00% | 0.14 | 0 | 85 | 0.44 | -0.87 | 0.01 | -0.04 | 5/7/2026 | 5/12/2026 11:58:58 AM EST |
| 155.00 | 24.20 | 26.80 | 25.50 | 22.20 | 0.00 | 0.00% | 0.16 | 0 | 28 | 0.42 | -0.92 | 0.01 | -0.03 | 5/7/2026 | 5/12/2026 11:58:58 AM EST |
| 160.00 | 28.40 | 31.50 | 29.95 | 20.80 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.64 | -0.95 | 0.01 | -0.02 | 4/1/2026 | 5/12/2026 11:58:58 AM EST |
| 165.00 | 33.70 | 36.40 | 35.05 | % | 0.21 | 0 | 2 | 0.69 | -0.97 | 0.00 | -0.02 | 5/12/2026 11:58:58 AM EST | |||
| 170.00 | 38.20 | 41.30 | 39.75 | % | 0.23 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.01 | 5/12/2026 11:58:58 AM EST | |||
| 175.00 | 42.60 | 46.20 | 44.40 | % | 0.25 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 5/12/2026 11:58:58 AM EST | |||
| 180.00 | 48.20 | 51.20 | 49.70 | % | 0.28 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 185.00 | 53.00 | 56.10 | 54.55 | % | 0.29 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 190.00 | 58.10 | 61.10 | 59.60 | % | 0.31 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 195.00 | 63.20 | 66.10 | 64.65 | % | 0.33 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 200.00 | 68.00 | 71.10 | 69.55 | % | 0.35 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 210.00 | 77.80 | 81.00 | 79.40 | % | 0.38 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 220.00 | 88.10 | 91.10 | 89.60 | % | 0.41 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 230.00 | 98.00 | 101.00 | 99.50 | % | 0.43 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST | |||
| 240.00 | 108.00 | 111.00 | 109.50 | % | 0.46 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/12/2026 11:58:58 AM EST |