Options Chain for TPG INC COM CL A (TPG) - $43.50 as of 4/24/2026 7:20:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.60 | 23.00 | 21.30 | % | 0.95 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 25.00 | 17.10 | 20.60 | 18.85 | % | 0.75 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 27.50 | 14.60 | 18.20 | 16.40 | % | 0.60 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 30.00 | 12.20 | 15.30 | 13.75 | % | 0.46 | 0 | 0 | 1.19 | 0.99 | 0.01 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 32.50 | 10.20 | 13.30 | 11.75 | % | 0.36 | 0 | 0 | 1.15 | 0.94 | 0.02 | -0.01 | 4/24/2026 3:59:42 PM EST | |||
| 35.00 | 7.90 | 10.60 | 9.25 | % | 0.26 | 0 | 0 | 0.95 | 0.87 | 0.03 | -0.01 | 4/24/2026 3:59:42 PM EST | |||
| 37.50 | 5.80 | 8.40 | 7.10 | % | 0.19 | 0 | 0 | 0.81 | 0.79 | 0.03 | -0.02 | 4/24/2026 3:59:42 PM EST | |||
| 40.00 | 4.90 | 5.40 | 5.15 | % | 0.13 | 0 | 0 | 0.51 | 0.69 | 0.04 | -0.02 | 4/24/2026 3:59:42 PM EST | |||
| 42.50 | 3.30 | 3.90 | 3.60 | % | 0.08 | 0 | 0 | 0.49 | 0.57 | 0.05 | -0.03 | 4/24/2026 3:59:42 PM EST | |||
| 45.00 | 2.10 | 2.75 | 2.43 | 2.55 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.47 | 0.45 | 0.05 | -0.03 | 4/23/2026 | 4/24/2026 3:59:42 PM EST |
| 47.50 | 1.30 | 1.95 | 1.63 | 2.34 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.47 | 0.33 | 0.05 | -0.02 | 4/22/2026 | 4/24/2026 3:59:42 PM EST |
| 50.00 | 0.80 | 1.35 | 1.08 | 1.04 | % | 0.02 | 8 | 0 | 0.48 | 0.24 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 3:59:42 PM EST | |
| 52.50 | 0.50 | 1.00 | 0.75 | 0.55 | -0.38 | -40.86% | 0.01 | 17 | 3 | 0.49 | 0.18 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 3:59:42 PM EST |
| 55.00 | 0.25 | 0.80 | 0.53 | % | 0.01 | 0 | 0 | 0.51 | 0.13 | 0.02 | -0.02 | 4/24/2026 3:59:42 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | 0.05 | 0.01 | -0.01 | 4/21/2026 | 4/24/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 27.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 30.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.08 | -0.01 | 0.01 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 32.50 | 0.35 | 2.65 | 1.50 | 0.63 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.85 | -0.06 | 0.02 | -0.01 | 4/20/2026 | 4/24/2026 3:59:42 PM EST |
| 35.00 | 0.60 | 1.05 | 0.83 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.58 | -0.13 | 0.03 | -0.01 | 4/20/2026 | 4/24/2026 3:59:42 PM EST |
| 37.50 | 1.00 | 1.30 | 1.15 | 1.20 | +0.20 | +20.00% | 0.03 | 2 | 2 | 0.52 | -0.21 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 3:59:42 PM EST |
| 40.00 | 1.60 | 2.25 | 1.93 | 1.80 | +0.05 | +2.86% | 0.05 | 1 | 1 | 0.51 | -0.31 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 3:59:42 PM EST |
| 42.50 | 2.70 | 3.10 | 2.90 | 2.47 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.49 | -0.43 | 0.05 | -0.03 | 4/23/2026 | 4/24/2026 3:59:42 PM EST |
| 45.00 | 3.70 | 4.60 | 4.15 | 3.40 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.47 | -0.55 | 0.05 | -0.03 | 4/17/2026 | 4/24/2026 3:59:42 PM EST |
| 47.50 | 5.50 | 6.20 | 5.85 | % | 0.12 | 0 | 0 | 0.47 | -0.67 | 0.05 | -0.02 | 4/24/2026 3:59:42 PM EST | |||
| 50.00 | 6.40 | 9.10 | 7.75 | % | 0.15 | 0 | 0 | 0.71 | -0.76 | 0.04 | -0.02 | 4/24/2026 3:59:42 PM EST | |||
| 52.50 | 8.60 | 11.20 | 9.90 | % | 0.19 | 0 | 0 | 0.78 | -0.82 | 0.03 | -0.02 | 4/24/2026 3:59:42 PM EST | |||
| 55.00 | 10.70 | 13.40 | 12.05 | % | 0.22 | 0 | 0 | 0.85 | -0.87 | 0.02 | -0.02 | 4/24/2026 3:59:42 PM EST | |||
| 60.00 | 15.00 | 18.70 | 16.85 | % | 0.28 | 0 | 0 | 0.98 | -0.95 | 0.01 | -0.01 | 4/24/2026 3:59:42 PM EST |