Options Chain for TOAST INC CL A (TOST) - $24.07 as of 6/9/2026 6:52:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 9.55 | 12.60 | 11.08 | 9.57 | 0.00 | 0.00% | 0.79 | 0 | 1 | 4.46 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:53 PM EST |
| 15.00 | 8.60 | 10.90 | 9.75 | 12.67 | 0.00 | 0.00% | 0.65 | 0 | 35 | 3.44 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:53 PM EST |
| 16.00 | 7.60 | 10.00 | 8.80 | 7.54 | 0.00 | 0.00% | 0.55 | 0 | 3 | 3.24 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:53 PM EST |
| 17.00 | 6.60 | 8.80 | 7.70 | 8.10 | 0.00 | 0.00% | 0.45 | 0 | 5 | 2.44 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 3:59:53 PM EST |
| 18.00 | 5.50 | 7.40 | 6.45 | 4.86 | 0.00 | 0.00% | 0.36 | 0 | 58 | 1.91 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 3:59:53 PM EST |
| 19.00 | 4.60 | 6.40 | 5.50 | 6.30 | 0.00 | 0.00% | 0.29 | 0 | 20 | 1.67 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:53 PM EST |
| 20.00 | 3.90 | 5.40 | 4.65 | 7.70 | 0.00 | 0.00% | 0.23 | 0 | 287 | 1.17 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:53 PM EST |
| 20.50 | 3.40 | 4.80 | 4.10 | 4.01 | -0.02 | -0.50% | 0.20 | 1 | 2 | 1.21 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 21.00 | 2.94 | 4.30 | 3.62 | 3.43 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.98 | 0.97 | 0.05 | -0.01 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 21.50 | 2.71 | 3.85 | 3.28 | 3.02 | -0.06 | -1.95% | 0.15 | 1 | 3 | 0.88 | 0.93 | 0.07 | -0.01 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 22.00 | 2.05 | 3.40 | 2.73 | 2.58 | 0.00 | 0.00% | 0.12 | 0 | 96 | 1.00 | 0.91 | 0.08 | -0.02 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 22.50 | 2.34 | 2.89 | 2.62 | 2.48 | +0.27 | +12.22% | 0.12 | 10 | 118 | 0.88 | 0.86 | 0.10 | -0.02 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 23.00 | 1.84 | 2.44 | 2.14 | 1.85 | 0.00 | 0.00% | 0.09 | 0 | 921 | 0.82 | 0.81 | 0.12 | -0.03 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 23.50 | 1.68 | 2.03 | 1.86 | 1.60 | +0.32 | +25.00% | 0.08 | 40 | 203 | 0.77 | 0.75 | 0.14 | -0.03 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 24.00 | 1.32 | 1.72 | 1.52 | 1.23 | +0.22 | +21.79% | 0.06 | 60 | 762 | 0.63 | 0.68 | 0.16 | -0.04 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 24.50 | 1.01 | 1.42 | 1.22 | 1.05 | +0.15 | +16.67% | 0.05 | 204 | 1,437 | 0.63 | 0.60 | 0.18 | -0.04 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 25.00 | 0.75 | 1.09 | 0.92 | 0.92 | +0.35 | +61.41% | 0.04 | 91 | 2,048 | 0.60 | 0.51 | 0.18 | -0.04 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 25.50 | 0.64 | 0.80 | 0.72 | 0.49 | +0.02 | +4.26% | 0.03 | 1,963 | 518 | 0.63 | 0.42 | 0.18 | -0.04 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 26.00 | 0.35 | 0.60 | 0.48 | 0.47 | +0.22 | +88.00% | 0.02 | 519 | 1,066 | 0.56 | 0.34 | 0.16 | -0.04 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 26.50 | 0.23 | 0.52 | 0.38 | 0.35 | +0.09 | +34.62% | 0.01 | 160 | 239 | 0.60 | 0.27 | 0.14 | -0.04 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 27.00 | 0.20 | 0.39 | 0.30 | 0.22 | +0.06 | +37.50% | 0.01 | 94 | 1,040 | 0.62 | 0.21 | 0.12 | -0.04 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 27.50 | 0.07 | 0.25 | 0.16 | 0.13 | 0.00 | 0.00% | 0.01 | 22 | 206 | 0.56 | 0.17 | 0.10 | -0.03 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 28.00 | 0.05 | 0.17 | 0.11 | 0.09 | +0.04 | +80.00% | 0.00 | 571 | 2,076 | 0.56 | 0.14 | 0.09 | -0.03 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 28.50 | 0.02 | 0.14 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 60 | 111 | 0.56 | 0.11 | 0.07 | -0.03 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 29.00 | 0.01 | 0.12 | 0.07 | 0.08 | +0.02 | +33.34% | 0.00 | 50 | 923 | 0.58 | 0.08 | 0.06 | -0.02 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 29.50 | 0.01 | 0.14 | 0.08 | % | 0.00 | 0 | 0 | 0.80 | 0.05 | 0.04 | -0.01 | 6/9/2026 3:59:53 PM EST | |||
| 30.00 | 0.02 | 0.07 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 312 | 4,363 | 0.66 | 0.04 | 0.03 | -0.01 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 30.50 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.86 | 0.02 | 0.02 | -0.01 | 6/9/2026 3:59:53 PM EST | |||
| 31.00 | 0.01 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 932 | 0.75 | 0.02 | 0.02 | -0.01 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 32.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 793 | 0.76 | 0.01 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 1,342 | 0.76 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 808 | 1.17 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.04 | 0.02 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 2,148 | 1.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 542 | 1.34 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 37.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,036 | 1.11 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:53 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,446 | 1.33 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 39.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 374 | 1.80 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,523 | 1.46 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:53 PM EST |
| 41.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 156 | 2.86 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:53 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 756 | 1.40 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:53 PM EST |
| 43.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 177 | 3.02 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 3:59:53 PM EST |
| 44.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 70 | 3.10 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,903 | 1.75 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:53 PM EST |
| 46.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 133 | 2.36 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:53 PM EST |
| 47.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,923 | 1.65 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,629 | 1.94 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 721 | 2.85 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 440 | 4.10 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 148 | 4.40 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 701 | 2.50 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 118 | 2.16 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 46 | 3.11 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.20 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.61 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:53 PM EST |
| 19.00 | 0.02 | 0.35 | 0.19 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.19 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 20.00 | 0.01 | 0.16 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,448 | 0.84 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 20.50 | 0.03 | 1.93 | 0.98 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 149 | 1.66 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 21.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,916 | 0.72 | -0.03 | 0.05 | -0.01 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 21.50 | 0.01 | 0.15 | 0.08 | 0.11 | -0.02 | -15.39% | 0.00 | 15 | 70 | 0.61 | -0.07 | 0.07 | -0.01 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 22.00 | 0.10 | 0.21 | 0.16 | 0.13 | -0.10 | -43.48% | 0.01 | 6 | 2,339 | 0.68 | -0.10 | 0.08 | -0.02 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 22.50 | 0.13 | 0.28 | 0.21 | 0.22 | -0.10 | -31.25% | 0.01 | 16 | 306 | 0.65 | -0.14 | 0.10 | -0.02 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 23.00 | 0.14 | 0.37 | 0.26 | 0.25 | -0.22 | -46.81% | 0.01 | 9 | 1,849 | 0.60 | -0.19 | 0.12 | -0.03 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 23.50 | 0.26 | 0.50 | 0.38 | 0.47 | -0.11 | -18.97% | 0.02 | 54 | 213 | 0.60 | -0.25 | 0.14 | -0.03 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 24.00 | 0.37 | 0.64 | 0.51 | 0.59 | -0.21 | -26.25% | 0.02 | 103 | 2,800 | 0.59 | -0.32 | 0.16 | -0.04 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 24.50 | 0.54 | 0.76 | 0.65 | 0.69 | -0.37 | -34.91% | 0.03 | 112 | 89 | 0.56 | -0.40 | 0.18 | -0.04 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 25.00 | 0.76 | 0.98 | 0.87 | 0.98 | -0.29 | -22.84% | 0.03 | 148 | 11,603 | 0.53 | -0.49 | 0.18 | -0.04 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 25.50 | 1.05 | 1.34 | 1.20 | 1.38 | -0.43 | -23.76% | 0.05 | 6 | 76 | 0.56 | -0.58 | 0.18 | -0.04 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 26.00 | 1.35 | 1.66 | 1.51 | 1.53 | -0.48 | -23.89% | 0.06 | 26 | 389 | 0.55 | -0.66 | 0.16 | -0.04 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 26.50 | 1.69 | 2.04 | 1.87 | 2.05 | -0.36 | -14.94% | 0.07 | 2 | 68 | 0.54 | -0.73 | 0.14 | -0.04 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 27.00 | 2.08 | 2.46 | 2.27 | 2.50 | -0.29 | -10.40% | 0.08 | 1 | 467 | 0.52 | -0.79 | 0.12 | -0.04 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 27.50 | 2.49 | 4.00 | 3.25 | 2.94 | -0.55 | -15.76% | 0.12 | 1 | 18 | 1.53 | -0.83 | 0.10 | -0.03 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 28.00 | 2.86 | 3.85 | 3.36 | 3.75 | -0.07 | -1.84% | 0.12 | 102 | 1,048 | 1.17 | -0.86 | 0.09 | -0.03 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 28.50 | 3.30 | 5.10 | 4.20 | 2.45 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.78 | -0.89 | 0.07 | -0.03 | 6/2/2026 | 6/9/2026 3:59:53 PM EST |
| 29.00 | 3.80 | 5.10 | 4.45 | 4.75 | 0.00 | 0.00% | 0.15 | 0 | 407 | 1.52 | -0.92 | 0.06 | -0.02 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 29.50 | 4.25 | 6.30 | 5.28 | % | 0.18 | 0 | 0 | 2.10 | -0.95 | 0.04 | -0.01 | 6/9/2026 3:59:53 PM EST | |||
| 30.00 | 4.70 | 6.20 | 5.45 | 5.65 | 0.00 | 0.00% | 0.18 | 0 | 799 | 1.75 | -0.96 | 0.03 | -0.01 | 6/5/2026 | 6/9/2026 3:59:53 PM EST |
| 30.50 | 5.20 | 7.25 | 6.23 | % | 0.20 | 0 | 0 | 2.22 | -0.98 | 0.02 | -0.01 | 6/9/2026 3:59:53 PM EST | |||
| 31.00 | 5.55 | 7.50 | 6.53 | 5.70 | 0.00 | 0.00% | 0.21 | 0 | 56 | 2.12 | -0.98 | 0.02 | -0.01 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 32.00 | 6.70 | 8.50 | 7.60 | 9.09 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.27 | -0.99 | 0.01 | 0.00 | 5/14/2026 | 6/9/2026 3:59:53 PM EST |
| 33.00 | 7.80 | 9.45 | 8.63 | 8.35 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:53 PM EST |
| 34.00 | 8.75 | 10.45 | 9.60 | 9.79 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.49 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 35.00 | 9.75 | 11.45 | 10.60 | 12.48 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.62 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 3:59:53 PM EST |
| 36.00 | 10.70 | 12.45 | 11.58 | 6.85 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.73 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:53 PM EST |
| 37.00 | 11.75 | 13.45 | 12.60 | 8.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:53 PM EST |
| 38.00 | 12.70 | 14.45 | 13.58 | 9.85 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 6/9/2026 3:59:53 PM EST |
| 39.00 | 13.60 | 15.45 | 14.53 | 14.05 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 3:59:53 PM EST |
| 40.00 | 14.60 | 16.45 | 15.53 | 14.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 3:59:53 PM EST |
| 41.00 | 15.70 | 17.45 | 16.58 | 11.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:53 PM EST |
| 42.00 | 16.75 | 17.75 | 17.25 | 12.69 | 0.00 | 0.00% | 0.41 | 0 | 20 | 2.67 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:53 PM EST |
| 43.00 | 17.50 | 19.45 | 18.48 | 15.95 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 6/9/2026 3:59:53 PM EST |
| 44.00 | 18.70 | 20.45 | 19.58 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 45.00 | 19.70 | 21.45 | 20.58 | 19.27 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 6/9/2026 3:59:53 PM EST |
| 46.00 | 20.70 | 22.45 | 21.58 | % | 0.47 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 47.00 | 21.70 | 23.45 | 22.58 | % | 0.48 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 50.00 | 24.60 | 27.00 | 25.80 | 21.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 6/9/2026 3:59:53 PM EST |
| 55.00 | 29.75 | 32.00 | 30.88 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 60.00 | 34.55 | 37.00 | 35.78 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 65.00 | 39.10 | 42.00 | 40.55 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 70.00 | 44.55 | 47.00 | 45.78 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST |