Options Chain for TORO CORP COM (TORO) - $6.70 as of 4/24/2026 5:40:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 5.10 | 4.25 | 4.22 | 0.00 | 0.00% | 1.70 | 0 | 223 | 4.06 | 1.00 | 0.02 | 0.00 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 5.00 | 1.10 | 2.60 | 1.85 | 2.20 | +0.15 | +7.32% | 0.37 | 2 | 291 | 1.82 | 0.80 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 7.50 | 0.60 | 1.25 | 0.93 | 0.90 | +0.02 | +2.28% | 0.12 | 54 | 130 | 1.16 | 0.49 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 2.56 | 0.26 | 0.10 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.94 | 0.13 | 0.07 | -0.01 | 4/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.01 | 21 | 15 | 1.55 | 0.00 | 0.02 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 5.00 | 0.35 | 0.60 | 0.48 | 0.40 | +0.03 | +8.11% | 0.10 | 7 | 53 | 1.27 | -0.20 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 7.50 | 0.70 | 2.75 | 1.73 | 1.60 | -0.30 | -15.79% | 0.23 | 5 | 42 | 2.19 | -0.51 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 10.00 | 2.70 | 6.00 | 4.35 | % | 0.43 | 0 | 0 | 3.52 | -0.74 | 0.10 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 12.50 | 5.00 | 8.50 | 6.75 | % | 0.54 | 0 | 0 | 3.90 | -0.87 | 0.07 | -0.01 | 4/24/2026 4:00:01 PM EST |