Options Chain for TONIX PHARMACEUTICALS HLDG CO COM NEW (TNXP) - $13.28 as of 5/12/2026 8:19:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 13.00 | 11.00 | % | 4.40 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:52 PM EST | |||
| 5.00 | 6.50 | 10.50 | 8.50 | 9.00 | 0.00 | 0.00% | 1.70 | 0 | 4 | 5.61 | 0.99 | 0.01 | -0.01 | 4/15/2026 | 5/12/2026 3:59:52 PM EST |
| 7.50 | 4.00 | 8.00 | 6.00 | 7.00 | 0.00 | 0.00% | 0.80 | 0 | 5 | 3.68 | 0.92 | 0.02 | -0.02 | 5/6/2026 | 5/12/2026 3:59:52 PM EST |
| 10.00 | 2.60 | 6.00 | 4.30 | 3.90 | -0.97 | -19.92% | 0.43 | 5 | 136 | 2.87 | 0.81 | 0.04 | -0.03 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 12.50 | 2.00 | 4.30 | 3.15 | 2.50 | -0.94 | -27.33% | 0.25 | 111 | 28 | 1.64 | 0.65 | 0.06 | -0.03 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 15.00 | 1.10 | 2.05 | 1.58 | 1.60 | -0.50 | -23.81% | 0.11 | 2 | 57 | 1.26 | 0.50 | 0.07 | -0.03 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 17.50 | 0.55 | 1.00 | 0.78 | 0.75 | -0.55 | -42.31% | 0.04 | 156 | 314 | 1.14 | 0.37 | 0.06 | -0.03 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 20.00 | 0.40 | 1.15 | 0.78 | 0.50 | -0.50 | -50.00% | 0.04 | 1 | 119 | 1.40 | 0.27 | 0.05 | -0.03 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.92 | 0.18 | 0.04 | -0.02 | 4/15/2026 | 5/12/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 12 | 4.41 | 0.12 | 0.03 | -0.02 | 4/22/2026 | 5/12/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 2.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 111 | 3.00 | 0.06 | 0.02 | -0.01 | 4/10/2026 | 5/12/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 6 | 5.02 | 0.03 | 0.01 | -0.01 | 5/12/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 2 | 4.82 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.01 | 0.01 | -0.01 | 5/12/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 7.11 | -0.08 | 0.02 | -0.02 | 5/12/2026 3:59:52 PM EST | |||
| 10.00 | 0.05 | 0.80 | 0.43 | 0.53 | -0.27 | -33.75% | 0.04 | 230 | 31 | 1.02 | -0.19 | 0.04 | -0.03 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 12.50 | 1.20 | 1.45 | 1.33 | 1.39 | -0.21 | -13.13% | 0.11 | 23 | 74 | 1.09 | -0.35 | 0.06 | -0.03 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 15.00 | 2.00 | 5.50 | 3.75 | 3.69 | 0.00 | 0.00% | 0.25 | 0 | 70 | 1.66 | -0.50 | 0.07 | -0.03 | 5/11/2026 | 5/12/2026 3:59:52 PM EST |
| 17.50 | 3.20 | 6.80 | 5.00 | 5.08 | 0.00 | 0.00% | 0.29 | 0 | 9 | 2.40 | -0.63 | 0.06 | -0.03 | 4/21/2026 | 5/12/2026 3:59:52 PM EST |
| 20.00 | 5.10 | 8.90 | 7.00 | 6.29 | 0.00 | 0.00% | 0.35 | 0 | 12 | 2.48 | -0.73 | 0.05 | -0.03 | 5/11/2026 | 5/12/2026 3:59:52 PM EST |
| 22.50 | 7.50 | 11.50 | 9.50 | % | 0.42 | 0 | 2 | 2.80 | -0.82 | 0.04 | -0.02 | 5/12/2026 3:59:52 PM EST | |||
| 25.00 | 10.10 | 13.90 | 12.00 | 11.95 | 0.00 | 0.00% | 0.48 | 0 | 5 | 2.96 | -0.88 | 0.03 | -0.02 | 5/4/2026 | 5/12/2026 3:59:52 PM EST |
| 30.00 | 15.00 | 18.50 | 16.75 | % | 0.56 | 0 | 1 | 3.07 | -0.94 | 0.02 | -0.01 | 5/12/2026 3:59:52 PM EST | |||
| 35.00 | 20.00 | 23.50 | 21.75 | % | 0.62 | 0 | 0 | 3.37 | -0.97 | 0.01 | -0.01 | 5/12/2026 3:59:52 PM EST |