Options Chain for TANGO THERAPEUTICS INC COM (TNGX) - $21.62 as of 5/1/2026 3:43:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.00 | 10.00 | 8.00 | % | 0.53 | 0 | 0 | 2.55 | 0.81 | 0.02 | -0.04 | 5/1/2026 4:00:00 PM EST | |||
| 16.00 | 5.30 | 9.50 | 7.40 | % | 0.46 | 0 | 0 | 2.53 | 0.79 | 0.02 | -0.05 | 5/1/2026 4:00:00 PM EST | |||
| 17.00 | 4.50 | 8.50 | 6.50 | % | 0.38 | 0 | 0 | 2.28 | 0.76 | 0.02 | -0.05 | 5/1/2026 4:00:00 PM EST | |||
| 18.00 | 4.00 | 8.00 | 6.00 | % | 0.33 | 0 | 0 | 1.42 | 0.73 | 0.03 | -0.05 | 5/1/2026 4:00:00 PM EST | |||
| 19.00 | 3.50 | 7.50 | 5.50 | % | 0.29 | 0 | 0 | 1.45 | 0.70 | 0.03 | -0.05 | 5/1/2026 4:00:00 PM EST | |||
| 20.00 | 4.20 | 5.20 | 4.70 | 4.70 | -1.30 | -21.67% | 0.24 | 25 | 15 | 1.33 | 0.66 | 0.03 | -0.05 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 21.00 | 2.50 | 7.00 | 4.75 | % | 0.23 | 0 | 0 | 1.51 | 0.63 | 0.03 | -0.05 | 5/1/2026 4:00:00 PM EST | |||
| 22.00 | 2.05 | 6.40 | 4.23 | % | 0.19 | 0 | 0 | 1.46 | 0.59 | 0.03 | -0.05 | 5/1/2026 4:00:00 PM EST | |||
| 23.00 | 2.00 | 6.00 | 4.00 | 4.70 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.50 | 0.56 | 0.04 | -0.05 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 24.00 | 1.50 | 6.00 | 3.75 | 5.80 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.52 | 0.53 | 0.04 | -0.05 | 4/20/2026 | 5/1/2026 4:00:00 PM EST |
| 25.00 | 1.00 | 5.50 | 3.25 | 4.20 | 0.00 | 0.00% | 0.13 | 0 | 109 | 1.45 | 0.50 | 0.04 | -0.05 | 4/28/2026 | 5/1/2026 4:00:00 PM EST |
| 26.00 | 1.00 | 4.90 | 2.95 | 4.55 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.43 | 0.47 | 0.04 | -0.05 | 4/28/2026 | 5/1/2026 4:00:00 PM EST |
| 27.00 | 0.50 | 4.90 | 2.70 | 3.85 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.41 | 0.45 | 0.03 | -0.05 | 4/24/2026 | 5/1/2026 4:00:00 PM EST |
| 28.00 | 0.50 | 4.90 | 2.70 | 3.90 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.48 | 0.42 | 0.03 | -0.05 | 4/28/2026 | 5/1/2026 4:00:00 PM EST |
| 29.00 | 0.20 | 4.80 | 2.50 | 3.60 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.44 | 0.40 | 0.03 | -0.05 | 4/28/2026 | 5/1/2026 4:00:00 PM EST |
| 30.00 | 1.80 | 3.70 | 2.75 | 2.15 | +0.20 | +10.26% | 0.09 | 5 | 3,083 | 1.67 | 0.37 | 0.03 | -0.05 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 31.00 | 0.30 | 4.70 | 2.50 | 2.00 | 0.00 | 0.00% | 0.08 | 3 | 2 | 1.57 | 0.36 | 0.03 | -0.05 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 32.00 | 0.25 | 4.90 | 2.58 | 2.65 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.64 | 0.34 | 0.03 | -0.05 | 4/20/2026 | 5/1/2026 4:00:00 PM EST |
| 33.00 | 0.10 | 4.50 | 2.30 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.56 | 0.32 | 0.03 | -0.05 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 34.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.63 | 0.28 | 0.03 | -0.04 | 5/1/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.69 | 0.27 | 0.03 | -0.04 | 5/1/2026 4:00:00 PM EST | |||
| 36.00 | 0.00 | 4.90 | 2.45 | 2.04 | 0.00 | 0.00% | 0.07 | 0 | 5 | 2.74 | 0.25 | 0.03 | -0.04 | 4/28/2026 | 5/1/2026 4:00:00 PM EST |
| 37.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.79 | 0.23 | 0.03 | -0.04 | 5/1/2026 4:00:00 PM EST | |||
| 38.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 2.06 | 0.23 | 0.03 | -0.04 | 5/1/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.92 | 0.19 | 0.02 | -0.03 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 3.18 | -0.19 | 0.02 | -0.04 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 16.00 | 0.20 | 4.90 | 2.55 | % | 0.16 | 0 | 0 | 1.78 | -0.21 | 0.02 | -0.05 | 5/1/2026 4:00:00 PM EST | |||
| 17.00 | 0.25 | 4.80 | 2.53 | 1.65 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.59 | -0.24 | 0.02 | -0.05 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 18.00 | 0.80 | 4.80 | 2.80 | 2.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.56 | -0.27 | 0.03 | -0.05 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 19.00 | 1.00 | 5.40 | 3.20 | % | 0.17 | 0 | 0 | 1.54 | -0.30 | 0.03 | -0.05 | 5/1/2026 4:00:00 PM EST | |||
| 20.00 | 1.50 | 5.80 | 3.65 | 2.70 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.52 | -0.34 | 0.03 | -0.05 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 21.00 | 2.00 | 6.30 | 4.15 | % | 0.20 | 0 | 0 | 1.50 | -0.37 | 0.03 | -0.05 | 5/1/2026 4:00:00 PM EST | |||
| 22.00 | 2.50 | 6.90 | 4.70 | % | 0.21 | 0 | 0 | 1.48 | -0.41 | 0.03 | -0.05 | 5/1/2026 4:00:00 PM EST | |||
| 23.00 | 3.00 | 7.50 | 5.25 | 4.10 | 0.00 | 0.00% | 0.23 | 0 | 14 | 1.45 | -0.44 | 0.04 | -0.05 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 24.00 | 4.00 | 8.20 | 6.10 | % | 0.25 | 0 | 0 | 1.51 | -0.47 | 0.04 | -0.05 | 5/1/2026 4:00:00 PM EST | |||
| 25.00 | 4.50 | 8.90 | 6.70 | % | 0.27 | 0 | 0 | 1.46 | -0.50 | 0.04 | -0.05 | 5/1/2026 4:00:00 PM EST | |||
| 26.00 | 5.50 | 9.50 | 7.50 | % | 0.29 | 0 | 0 | 1.49 | -0.53 | 0.04 | -0.05 | 5/1/2026 4:00:00 PM EST | |||
| 27.00 | 6.00 | 10.40 | 8.20 | % | 0.30 | 0 | 0 | 2.24 | -0.55 | 0.03 | -0.05 | 5/1/2026 4:00:00 PM EST | |||
| 28.00 | 7.00 | 11.00 | 9.00 | % | 0.32 | 0 | 0 | 2.19 | -0.58 | 0.03 | -0.05 | 5/1/2026 4:00:00 PM EST | |||
| 29.00 | 7.50 | 12.00 | 9.75 | % | 0.34 | 0 | 0 | 2.27 | -0.60 | 0.03 | -0.05 | 5/1/2026 4:00:00 PM EST | |||
| 30.00 | 8.90 | 12.50 | 10.70 | % | 0.36 | 0 | 0 | 2.17 | -0.63 | 0.03 | -0.05 | 5/1/2026 4:00:00 PM EST | |||
| 31.00 | 9.50 | 13.50 | 11.50 | % | 0.37 | 0 | 0 | 2.24 | -0.64 | 0.03 | -0.05 | 5/1/2026 4:00:00 PM EST | |||
| 32.00 | 10.00 | 14.50 | 12.25 | % | 0.38 | 0 | 0 | 2.31 | -0.66 | 0.03 | -0.05 | 5/1/2026 4:00:00 PM EST | |||
| 33.00 | 11.00 | 15.00 | 13.00 | % | 0.39 | 0 | 0 | 2.21 | -0.68 | 0.03 | -0.05 | 5/1/2026 4:00:00 PM EST | |||
| 34.00 | 12.00 | 16.00 | 14.00 | % | 0.41 | 0 | 0 | 2.27 | -0.72 | 0.03 | -0.04 | 5/1/2026 4:00:00 PM EST | |||
| 35.00 | 13.00 | 17.00 | 15.00 | % | 0.43 | 0 | 0 | 2.33 | -0.73 | 0.03 | -0.04 | 5/1/2026 4:00:00 PM EST | |||
| 36.00 | 14.00 | 18.00 | 16.00 | % | 0.44 | 0 | 0 | 2.38 | -0.75 | 0.03 | -0.04 | 5/1/2026 4:00:00 PM EST | |||
| 37.00 | 14.50 | 18.70 | 16.60 | % | 0.45 | 0 | 0 | 2.33 | -0.77 | 0.03 | -0.04 | 5/1/2026 4:00:00 PM EST | |||
| 38.00 | 15.50 | 19.50 | 17.50 | % | 0.46 | 0 | 0 | 2.32 | -0.77 | 0.03 | -0.04 | 5/1/2026 4:00:00 PM EST | |||
| 40.00 | 17.50 | 21.50 | 19.50 | % | 0.49 | 0 | 0 | 2.41 | -0.81 | 0.02 | -0.03 | 5/1/2026 4:00:00 PM EST |