Options Chain for T-MOBILE US INC COM (TMUS) - $179.00 as of 6/9/2026 6:52:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 93.30 | 96.60 | 94.95 | 104.50 | 0.00 | 0.00% | 1.12 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:02 PM EST |
| 90.00 | 88.30 | 91.40 | 89.85 | 99.02 | 0.00 | 0.00% | 1.00 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:02 PM EST |
| 95.00 | 83.50 | 86.40 | 84.95 | 93.30 | 0.00 | 0.00% | 0.89 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:02 PM EST |
| 100.00 | 78.10 | 81.50 | 79.80 | 88.50 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:02 PM EST |
| 105.00 | 73.20 | 76.40 | 74.80 | 83.60 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:02 PM EST |
| 110.00 | 67.90 | 71.50 | 69.70 | 78.90 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:02 PM EST |
| 115.00 | 63.20 | 66.40 | 64.80 | % | 0.56 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 120.00 | 58.00 | 61.40 | 59.70 | % | 0.50 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 125.00 | 53.20 | 56.40 | 54.80 | % | 0.44 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 130.00 | 48.60 | 51.20 | 49.90 | 58.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:02 PM EST |
| 135.00 | 43.50 | 46.30 | 44.90 | 53.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:02 PM EST |
| 140.00 | 38.70 | 41.30 | 40.00 | 48.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:02 PM EST |
| 145.00 | 33.70 | 36.40 | 35.05 | 43.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:02 PM EST |
| 150.00 | 28.80 | 31.40 | 30.10 | 38.80 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.97 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 6/9/2026 4:00:02 PM EST |
| 155.00 | 23.80 | 26.40 | 25.10 | 26.62 | +2.03 | +8.26% | 0.16 | 28 | 23 | 0.84 | 0.99 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 157.50 | 21.40 | 24.00 | 22.70 | 24.22 | +2.12 | +9.60% | 0.14 | 33 | 23 | 0.79 | 0.98 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 160.00 | 18.80 | 21.50 | 20.15 | 21.70 | +2.31 | +11.92% | 0.13 | 70 | 13 | 0.73 | 0.96 | 0.01 | -0.08 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 162.50 | 16.50 | 19.20 | 17.85 | 19.30 | +2.40 | +14.21% | 0.11 | 64 | 10 | 0.69 | 0.94 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 165.00 | 14.60 | 16.10 | 15.35 | 15.45 | +1.15 | +8.05% | 0.09 | 5 | 2 | 0.53 | 0.92 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 167.50 | 12.10 | 14.30 | 13.20 | 13.25 | +3.40 | +34.52% | 0.08 | 2 | 2 | 0.56 | 0.88 | 0.02 | -0.14 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 170.00 | 9.70 | 11.50 | 10.60 | 11.00 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.46 | 0.84 | 0.02 | -0.17 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 172.50 | 7.90 | 9.20 | 8.55 | 9.40 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.33 | 0.78 | 0.03 | -0.19 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 175.00 | 6.00 | 6.80 | 6.40 | 8.74 | +2.24 | +34.47% | 0.04 | 1 | 39 | 0.33 | 0.70 | 0.03 | -0.21 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 177.50 | 4.70 | 5.30 | 5.00 | 5.20 | +0.30 | +6.13% | 0.03 | 48 | 64 | 0.34 | 0.61 | 0.04 | -0.22 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 180.00 | 3.40 | 3.80 | 3.60 | 3.80 | 0.00 | 0.00% | 0.02 | 6 | 360 | 0.34 | 0.51 | 0.04 | -0.23 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 182.50 | 2.30 | 4.20 | 3.25 | 3.90 | +0.45 | +13.05% | 0.02 | 62 | 98 | 0.40 | 0.40 | 0.04 | -0.22 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 185.00 | 1.45 | 2.90 | 2.18 | 1.80 | -0.18 | -9.10% | 0.01 | 26 | 746 | 0.38 | 0.31 | 0.04 | -0.20 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 187.50 | 1.05 | 1.55 | 1.30 | 1.75 | +0.37 | +26.82% | 0.01 | 16 | 111 | 0.35 | 0.24 | 0.03 | -0.18 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 190.00 | 0.75 | 1.50 | 1.13 | 1.00 | -0.01 | -0.99% | 0.01 | 122 | 1,750 | 0.38 | 0.18 | 0.03 | -0.16 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 192.50 | 0.00 | 0.70 | 0.35 | 1.00 | 0.00 | 0.00% | 0.00 | 3 | 112 | 0.38 | 0.13 | 0.02 | -0.13 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 195.00 | 0.05 | 1.30 | 0.68 | 0.55 | +0.06 | +12.25% | 0.00 | 2 | 1,347 | 0.38 | 0.10 | 0.02 | -0.11 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 197.50 | 0.00 | 1.05 | 0.53 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 605 | 0.60 | 0.06 | 0.01 | -0.07 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.15 | -50.00% | 0.00 | 92 | 8,131 | 0.42 | 0.05 | 0.01 | -0.07 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 202.50 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.44 | 0.03 | 0.01 | -0.05 | 6/4/2026 | 6/9/2026 4:00:02 PM EST |
| 205.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.57 | -79.17% | 0.00 | 3 | 60 | 0.46 | 0.02 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 207.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.50 | 0.01 | 0.00 | -0.03 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 210.00 | 0.05 | 1.20 | 0.63 | 0.10 | -0.05 | -33.34% | 0.00 | 5 | 7,340 | 0.47 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 212.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.54 | 0.01 | 0.00 | -0.01 | 6/2/2026 | 6/9/2026 4:00:02 PM EST |
| 215.00 | 0.00 | 0.15 | 0.08 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 1,695 | 0.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.65 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.09 | +150.00% | 0.00 | 1 | 1,074 | 0.70 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 240.00 | 0.00 | 0.35 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1,050 | 0.97 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:02 PM EST |
| 245.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 250.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.01 | -10.00% | 0.00 | 2 | 682 | 0.90 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 255.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 260.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,658 | 1.12 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 392 | 1.38 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 637 | 1.08 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 0.80 | 0.40 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.67 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 785 | 1.22 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.24 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 177 | 2.33 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 55 | 2.43 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 350.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.54 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:02 PM EST |
| 360.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 15 | 2.09 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.75 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:02 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 390.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 106 | 2.17 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/9/2026 4:00:02 PM EST |
| 400.00 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 167 | 2.14 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 11 | 3.34 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 2.91 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.71 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 2.52 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.16 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/9/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.33 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 281 | 1.09 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.25 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.51 | -91.08% | 0.00 | 10 | 26 | 0.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 1.05 | 0.53 | 0.05 | -0.55 | -91.67% | 0.00 | 10 | 64 | 1.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.65 | 0.33 | 0.05 | +0.04 | +400.00% | 0.00 | 10 | 7 | 0.91 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.63 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 155.00 | 0.10 | 0.30 | 0.20 | 0.30 | +0.16 | +114.29% | 0.00 | 16 | 82 | 0.52 | -0.01 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 157.50 | 0.00 | 0.40 | 0.20 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | -0.02 | 0.00 | -0.05 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 160.00 | 0.05 | 0.40 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 627 | 0.42 | -0.04 | 0.01 | -0.08 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 162.50 | 0.10 | 1.45 | 0.78 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.40 | -0.06 | 0.01 | -0.10 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 165.00 | 0.15 | 0.65 | 0.40 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 323 | 0.39 | -0.08 | 0.01 | -0.12 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 167.50 | 0.25 | 1.00 | 0.63 | 0.55 | -0.40 | -42.11% | 0.00 | 50 | 35 | 0.38 | -0.12 | 0.02 | -0.14 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 170.00 | 0.60 | 1.25 | 0.93 | 0.70 | -0.65 | -48.15% | 0.01 | 7 | 1,334 | 0.37 | -0.16 | 0.02 | -0.17 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 172.50 | 1.20 | 1.40 | 1.30 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.36 | -0.22 | 0.03 | -0.19 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 175.00 | 1.80 | 2.05 | 1.93 | 2.04 | -0.64 | -23.89% | 0.01 | 29 | 1,598 | 0.34 | -0.30 | 0.03 | -0.21 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 177.50 | 2.70 | 3.00 | 2.85 | 2.67 | -0.53 | -16.57% | 0.02 | 61 | 66 | 0.35 | -0.39 | 0.04 | -0.22 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 180.00 | 3.70 | 4.30 | 4.00 | 3.85 | -1.15 | -23.00% | 0.02 | 105 | 1,369 | 0.34 | -0.49 | 0.04 | -0.23 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 182.50 | 5.20 | 5.80 | 5.50 | 5.75 | -0.85 | -12.88% | 0.03 | 2 | 177 | 0.34 | -0.60 | 0.04 | -0.22 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 185.00 | 6.60 | 8.00 | 7.30 | 5.31 | -2.88 | -35.17% | 0.04 | 2 | 1,403 | 0.37 | -0.69 | 0.04 | -0.20 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 187.50 | 8.30 | 9.80 | 9.05 | 11.09 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.36 | -0.76 | 0.03 | -0.18 | 6/4/2026 | 6/9/2026 4:00:02 PM EST |
| 190.00 | 10.00 | 12.00 | 11.00 | 11.03 | -1.13 | -9.30% | 0.06 | 12 | 1,551 | 0.49 | -0.82 | 0.03 | -0.16 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 192.50 | 12.00 | 14.20 | 13.10 | 14.22 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.51 | -0.87 | 0.02 | -0.13 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 195.00 | 14.90 | 16.60 | 15.75 | 9.70 | 0.00 | 0.00% | 0.08 | 0 | 477 | 0.55 | -0.90 | 0.02 | -0.11 | 6/2/2026 | 6/9/2026 4:00:02 PM EST |
| 197.50 | 16.50 | 19.10 | 17.80 | 10.70 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.61 | -0.94 | 0.01 | -0.07 | 5/21/2026 | 6/9/2026 4:00:02 PM EST |
| 200.00 | 19.90 | 21.40 | 20.65 | 24.60 | 0.00 | 0.00% | 0.10 | 0 | 1,361 | 0.63 | -0.95 | 0.01 | -0.07 | 6/4/2026 | 6/9/2026 4:00:02 PM EST |
| 202.50 | 21.40 | 24.00 | 22.70 | % | 0.11 | 0 | 0 | 0.69 | -0.97 | 0.01 | -0.05 | 6/9/2026 4:00:02 PM EST | |||
| 205.00 | 23.90 | 26.60 | 25.25 | 23.42 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.04 | 6/3/2026 | 6/9/2026 4:00:02 PM EST |
| 207.50 | 26.40 | 29.00 | 27.70 | % | 0.13 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.03 | 6/9/2026 4:00:02 PM EST | |||
| 210.00 | 29.10 | 31.30 | 30.20 | 27.90 | -7.50 | -21.19% | 0.14 | 81 | 747 | 0.80 | -0.99 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 212.50 | 31.50 | 34.00 | 32.75 | 35.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 6/4/2026 | 6/9/2026 4:00:02 PM EST |
| 215.00 | 34.00 | 36.60 | 35.30 | 24.41 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 5/22/2026 | 6/9/2026 4:00:02 PM EST |
| 220.00 | 39.10 | 41.40 | 40.25 | 41.10 | 0.00 | 0.00% | 0.18 | 0 | 681 | 0.98 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 225.00 | 43.90 | 46.80 | 45.35 | % | 0.20 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 230.00 | 49.00 | 51.50 | 50.25 | 49.00 | -2.20 | -4.30% | 0.22 | 588 | 392 | 1.15 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 235.00 | 54.00 | 56.60 | 55.30 | % | 0.24 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 240.00 | 59.10 | 61.40 | 60.25 | 58.80 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.27 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 245.00 | 64.00 | 66.50 | 65.25 | % | 0.27 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 250.00 | 69.10 | 71.40 | 70.25 | 69.00 | -2.20 | -3.09% | 0.28 | 588 | 595 | 1.41 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 255.00 | 73.90 | 76.80 | 75.35 | 69.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:02 PM EST |
| 260.00 | 78.90 | 81.70 | 80.30 | 80.96 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.60 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 270.00 | 88.80 | 91.60 | 90.20 | 90.96 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 280.00 | 98.80 | 101.70 | 100.25 | % | 0.36 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 290.00 | 108.80 | 111.70 | 110.25 | % | 0.38 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 300.00 | 118.80 | 121.70 | 120.25 | % | 0.40 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 310.00 | 128.80 | 131.90 | 130.35 | % | 0.42 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 320.00 | 138.80 | 141.60 | 140.20 | % | 0.44 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 330.00 | 148.80 | 151.90 | 150.35 | % | 0.46 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 340.00 | 159.00 | 161.60 | 160.30 | % | 0.47 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 350.00 | 169.00 | 171.60 | 170.30 | % | 0.49 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 360.00 | 179.00 | 181.80 | 180.40 | % | 0.50 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 370.00 | 188.80 | 191.60 | 190.20 | % | 0.51 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 380.00 | 198.80 | 201.70 | 200.25 | % | 0.53 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 390.00 | 208.80 | 211.70 | 210.25 | % | 0.54 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 400.00 | 218.90 | 221.80 | 220.35 | % | 0.55 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST |