Options Chain for TILLYS INC CL A (TLYS) - $4.25 as of 4/24/2026 5:40:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 2.35 | 1.88 | % | 0.75 | 0 | 0 | 2.95 | 0.90 | 0.08 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 5.00 | 0.25 | 1.00 | 0.63 | 1.18 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.34 | 0.50 | 0.19 | -0.01 | 4/21/2026 | 4/24/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.64 | 0.22 | 0.14 | -0.01 | 4/22/2026 | 4/24/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.95 | 0.09 | 0.08 | 0.00 | 4/21/2026 | 4/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.18 | -0.10 | 0.08 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 5.00 | 0.95 | 1.70 | 1.33 | % | 0.27 | 0 | 0 | 2.00 | -0.50 | 0.19 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 7.50 | 2.80 | 4.00 | 3.40 | % | 0.45 | 0 | 0 | 2.56 | -0.78 | 0.14 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 10.00 | 5.10 | 6.60 | 5.85 | % | 0.58 | 0 | 0 | 3.31 | -0.91 | 0.08 | 0.00 | 4/24/2026 3:59:53 PM EST |