Options Chain for TKO GROUP HOLDINGS INC CL A (TKO) - $190.50 as of 5/7/2026 9:29:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 75.80 | 80.20 | 78.00 | % | 0.71 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:55 PM EST | |||
| 115.00 | 70.80 | 75.10 | 72.95 | % | 0.63 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:55 PM EST | |||
| 120.00 | 65.90 | 70.10 | 68.00 | % | 0.57 | 0 | 2 | 1.04 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:55 PM EST | |||
| 125.00 | 60.90 | 65.10 | 63.00 | % | 0.50 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:55 PM EST | |||
| 130.00 | 55.90 | 60.20 | 58.05 | % | 0.45 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:55 PM EST | |||
| 135.00 | 50.90 | 55.20 | 53.05 | % | 0.39 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:55 PM EST | |||
| 140.00 | 46.00 | 50.20 | 48.10 | % | 0.34 | 0 | 0 | 0.75 | 0.99 | 0.00 | 0.00 | 5/7/2026 2:58:55 PM EST | |||
| 145.00 | 42.10 | 45.10 | 43.60 | % | 0.30 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.01 | 5/7/2026 2:58:55 PM EST | |||
| 150.00 | 37.30 | 40.30 | 38.80 | % | 0.26 | 0 | 0 | 0.59 | 0.97 | 0.00 | -0.02 | 5/7/2026 2:58:55 PM EST | |||
| 155.00 | 32.80 | 35.50 | 34.15 | 33.11 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.54 | 0.95 | 0.00 | -0.03 | 5/5/2026 | 5/7/2026 2:58:55 PM EST |
| 160.00 | 28.10 | 30.20 | 29.15 | % | 0.18 | 0 | 0 | 0.48 | 0.91 | 0.01 | -0.04 | 5/7/2026 2:58:55 PM EST | |||
| 165.00 | 23.80 | 26.40 | 25.10 | % | 0.15 | 0 | 1 | 0.35 | 0.86 | 0.01 | -0.06 | 5/7/2026 2:58:55 PM EST | |||
| 170.00 | 20.00 | 22.40 | 21.20 | % | 0.12 | 0 | 0 | 0.36 | 0.81 | 0.01 | -0.07 | 5/7/2026 2:58:55 PM EST | |||
| 175.00 | 15.90 | 19.30 | 17.60 | 16.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.38 | 0.74 | 0.01 | -0.09 | 4/23/2026 | 5/7/2026 2:58:55 PM EST |
| 180.00 | 12.50 | 15.70 | 14.10 | 13.10 | 0.00 | 0.00% | 0.08 | 0 | 63 | 0.36 | 0.66 | 0.02 | -0.10 | 5/5/2026 | 5/7/2026 2:58:55 PM EST |
| 185.00 | 9.50 | 12.80 | 11.15 | 11.40 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.35 | 0.57 | 0.02 | -0.10 | 4/27/2026 | 5/7/2026 2:58:55 PM EST |
| 190.00 | 7.00 | 10.10 | 8.55 | 8.52 | -1.99 | -18.94% | 0.05 | 1 | 22 | 0.34 | 0.49 | 0.02 | -0.11 | 5/7/2026 | 5/7/2026 2:58:55 PM EST |
| 195.00 | 4.50 | 7.20 | 5.85 | 5.88 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.34 | 0.40 | 0.02 | -0.10 | 5/1/2026 | 5/7/2026 2:58:55 PM EST |
| 200.00 | 3.00 | 5.60 | 4.30 | 5.60 | +0.60 | +12.00% | 0.02 | 288 | 164 | 0.34 | 0.32 | 0.02 | -0.09 | 5/7/2026 | 5/7/2026 2:58:55 PM EST |
| 210.00 | 1.15 | 4.10 | 2.63 | 3.00 | -0.66 | -18.04% | 0.01 | 1 | 260 | 0.36 | 0.19 | 0.01 | -0.07 | 5/7/2026 | 5/7/2026 2:58:55 PM EST |
| 220.00 | 0.30 | 2.00 | 1.15 | 1.15 | -0.40 | -25.81% | 0.01 | 3 | 24 | 0.34 | 0.11 | 0.01 | -0.05 | 5/7/2026 | 5/7/2026 2:58:55 PM EST |
| 230.00 | 0.00 | 1.50 | 0.75 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.46 | 0.05 | 0.00 | -0.03 | 5/6/2026 | 5/7/2026 2:58:55 PM EST |
| 240.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 720 | 0.48 | 0.02 | 0.00 | -0.02 | 4/20/2026 | 5/7/2026 2:58:55 PM EST |
| 250.00 | 0.00 | 1.70 | 0.85 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.61 | 0.01 | 0.00 | -0.01 | 5/6/2026 | 5/7/2026 2:58:55 PM EST |
| 260.00 | 0.00 | 2.60 | 1.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.78 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/7/2026 2:58:55 PM EST |
| 270.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:55 PM EST | |||
| 280.00 | 0.00 | 2.10 | 1.05 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.82 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/7/2026 2:58:55 PM EST |
| 290.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:55 PM EST | |||
| 300.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:55 PM EST | |||
| 310.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:55 PM EST | |||
| 115.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:55 PM EST | |||
| 120.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:55 PM EST | |||
| 125.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:55 PM EST | |||
| 130.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:55 PM EST | |||
| 135.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:55 PM EST | |||
| 140.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | 0.00 | 5/7/2026 2:58:55 PM EST | |||
| 145.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.01 | 5/7/2026 2:58:55 PM EST | |||
| 150.00 | 0.00 | 2.80 | 1.40 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.64 | -0.03 | 0.00 | -0.02 | 5/4/2026 | 5/7/2026 2:58:55 PM EST |
| 155.00 | 0.00 | 3.70 | 1.85 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.54 | -0.05 | 0.00 | -0.03 | 5/4/2026 | 5/7/2026 2:58:55 PM EST |
| 160.00 | 0.00 | 2.20 | 1.10 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.47 | -0.09 | 0.01 | -0.04 | 5/6/2026 | 5/7/2026 2:58:55 PM EST |
| 165.00 | 0.20 | 3.10 | 1.65 | 3.21 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.33 | -0.14 | 0.01 | -0.06 | 5/4/2026 | 5/7/2026 2:58:55 PM EST |
| 170.00 | 0.90 | 3.90 | 2.40 | 2.33 | -0.95 | -28.97% | 0.01 | 1 | 26 | 0.38 | -0.19 | 0.01 | -0.07 | 5/7/2026 | 5/7/2026 2:58:55 PM EST |
| 175.00 | 2.90 | 6.00 | 4.45 | 3.90 | -1.46 | -27.24% | 0.03 | 4 | 18 | 0.37 | -0.26 | 0.01 | -0.09 | 5/7/2026 | 5/7/2026 2:58:55 PM EST |
| 180.00 | 4.20 | 7.60 | 5.90 | 5.90 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.37 | -0.34 | 0.02 | -0.10 | 5/6/2026 | 5/7/2026 2:58:55 PM EST |
| 185.00 | 6.10 | 9.50 | 7.80 | 7.80 | -2.50 | -24.28% | 0.04 | 3 | 25 | 0.35 | -0.43 | 0.02 | -0.10 | 5/7/2026 | 5/7/2026 2:58:55 PM EST |
| 190.00 | 8.60 | 11.40 | 10.00 | 11.07 | +1.29 | +13.19% | 0.05 | 1 | 115 | 0.35 | -0.51 | 0.02 | -0.11 | 5/7/2026 | 5/7/2026 2:58:55 PM EST |
| 195.00 | 11.30 | 13.80 | 12.55 | 19.40 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.35 | -0.60 | 0.02 | -0.10 | 4/16/2026 | 5/7/2026 2:58:55 PM EST |
| 200.00 | 14.60 | 17.20 | 15.90 | 19.10 | 0.00 | 0.00% | 0.08 | 0 | 148 | 0.36 | -0.68 | 0.02 | -0.09 | 4/27/2026 | 5/7/2026 2:58:55 PM EST |
| 210.00 | 22.80 | 25.60 | 24.20 | 26.88 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.33 | -0.81 | 0.01 | -0.07 | 4/27/2026 | 5/7/2026 2:58:55 PM EST |
| 220.00 | 31.30 | 34.40 | 32.85 | 36.50 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.49 | -0.89 | 0.01 | -0.05 | 4/28/2026 | 5/7/2026 2:58:55 PM EST |
| 230.00 | 40.80 | 43.90 | 42.35 | % | 0.18 | 0 | 1 | 0.53 | -0.95 | 0.00 | -0.03 | 5/7/2026 2:58:55 PM EST | |||
| 240.00 | 50.30 | 54.50 | 52.40 | % | 0.22 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.02 | 5/7/2026 2:58:55 PM EST | |||
| 250.00 | 60.30 | 64.50 | 62.40 | % | 0.25 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 5/7/2026 2:58:55 PM EST | |||
| 260.00 | 70.30 | 74.50 | 72.40 | % | 0.28 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:55 PM EST | |||
| 270.00 | 80.30 | 84.50 | 82.40 | % | 0.31 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:55 PM EST | |||
| 280.00 | 90.30 | 94.50 | 92.40 | % | 0.33 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:55 PM EST | |||
| 290.00 | 100.30 | 104.50 | 102.40 | % | 0.35 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:55 PM EST | |||
| 300.00 | 110.30 | 114.50 | 112.40 | % | 0.37 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:55 PM EST | |||
| 310.00 | 120.30 | 124.50 | 122.40 | % | 0.39 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:55 PM EST |