Options Chain for TITAN MACHY INC COM (TITN) - $23.29 as of 6/3/2026 6:40:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.80 | 23.10 | 21.45 | 19.36 | 0.00 | 0.00% | 8.58 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 3:59:56 PM EST |
| 5.00 | 17.30 | 20.40 | 18.85 | % | 3.77 | 0 | 0 | 8.51 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:56 PM EST | |||
| 7.50 | 14.80 | 17.10 | 15.95 | % | 2.13 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:56 PM EST | |||
| 10.00 | 12.30 | 14.60 | 13.45 | 10.06 | 0.00 | 0.00% | 1.34 | 0 | 6 | 3.72 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 6/3/2026 3:59:56 PM EST |
| 12.50 | 9.50 | 12.20 | 10.85 | 9.13 | 0.00 | 0.00% | 0.87 | 0 | 2 | 3.05 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/3/2026 3:59:56 PM EST |
| 15.00 | 7.00 | 9.90 | 8.45 | 4.10 | 0.00 | 0.00% | 0.56 | 0 | 15 | 2.57 | 0.98 | 0.01 | -0.01 | 5/20/2026 | 6/3/2026 3:59:56 PM EST |
| 17.50 | 6.00 | 6.90 | 6.45 | 4.00 | 0.00 | 0.00% | 0.37 | 0 | 27 | 1.49 | 0.92 | 0.03 | -0.03 | 5/27/2026 | 6/3/2026 3:59:56 PM EST |
| 20.00 | 4.20 | 4.70 | 4.45 | 2.82 | 0.00 | 0.00% | 0.22 | 0 | 59 | 1.03 | 0.83 | 0.05 | -0.04 | 5/28/2026 | 6/3/2026 3:59:56 PM EST |
| 22.50 | 2.55 | 2.75 | 2.65 | 2.10 | 0.00 | 0.00% | 0.12 | 0 | 272 | 0.96 | 0.66 | 0.08 | -0.06 | 6/2/2026 | 6/3/2026 3:59:56 PM EST |
| 25.00 | 1.30 | 1.40 | 1.35 | 1.32 | +0.19 | +16.82% | 0.05 | 135 | 1,336 | 0.94 | 0.44 | 0.09 | -0.06 | 6/3/2026 | 6/3/2026 3:59:56 PM EST |
| 30.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.14 | +127.28% | 0.01 | 1 | 207 | 0.86 | 0.12 | 0.05 | -0.03 | 6/3/2026 | 6/3/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.86 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/3/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 21 | 1.62 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.59 | -0.02 | 0.01 | -0.01 | 5/20/2026 | 6/3/2026 3:59:56 PM EST |
| 17.50 | 0.15 | 0.25 | 0.20 | 0.23 | -0.17 | -42.50% | 0.01 | 10 | 189 | 1.15 | -0.08 | 0.03 | -0.03 | 6/3/2026 | 6/3/2026 3:59:56 PM EST |
| 20.00 | 0.45 | 0.55 | 0.50 | 1.03 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.04 | -0.17 | 0.05 | -0.04 | 5/28/2026 | 6/3/2026 3:59:56 PM EST |
| 22.50 | 1.10 | 1.35 | 1.23 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.99 | -0.34 | 0.08 | -0.06 | 5/19/2026 | 6/3/2026 3:59:56 PM EST |
| 25.00 | 2.30 | 2.45 | 2.38 | 2.40 | -1.50 | -38.47% | 0.10 | 2 | 1 | 0.91 | -0.56 | 0.09 | -0.06 | 6/3/2026 | 6/3/2026 3:59:56 PM EST |
| 30.00 | 6.10 | 6.40 | 6.25 | % | 0.21 | 0 | 0 | 0.80 | -0.88 | 0.05 | -0.03 | 6/3/2026 3:59:56 PM EST |