Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $6.68 as of 4/24/2026 5:39:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 7.50 | 6.15 | % | 6.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 2.00 | 3.20 | 6.50 | 4.85 | % | 2.42 | 0 | 0 | 7.85 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 3.00 | 2.21 | 5.65 | 3.93 | % | 1.31 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 4.00 | 1.20 | 4.65 | 2.93 | % | 0.73 | 0 | 0 | 3.88 | 0.99 | 0.01 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 5.00 | 1.28 | 3.70 | 2.49 | 1.77 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.99 | 0.93 | 0.08 | 0.00 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 6.00 | 1.13 | 1.43 | 1.28 | 0.94 | 0.00 | 0.00% | 0.21 | 0 | 176 | 0.66 | 0.78 | 0.18 | -0.01 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 7.00 | 0.57 | 0.71 | 0.64 | 0.55 | +0.06 | +12.25% | 0.09 | 27 | 2,590 | 0.60 | 0.55 | 0.24 | -0.01 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 8.00 | 0.25 | 0.35 | 0.30 | 0.28 | +0.09 | +47.37% | 0.04 | 135 | 2,308 | 0.59 | 0.33 | 0.22 | -0.01 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 9.00 | 0.11 | 0.17 | 0.14 | 0.10 | -0.05 | -33.34% | 0.02 | 7 | 75 | 0.61 | 0.17 | 0.16 | 0.00 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.04 | -0.01 | -20.00% | 0.01 | 10 | 127 | 0.65 | 0.08 | 0.09 | 0.00 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 11.00 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 0 | 1.12 | 0.04 | 0.05 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 12.00 | 0.00 | 0.48 | 0.24 | % | 0.02 | 0 | 0 | 1.48 | 0.01 | 0.02 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 13.00 | 0.00 | 1.49 | 0.75 | % | 0.06 | 0 | 0 | 2.61 | 0.01 | 0.01 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 14.00 | 0.00 | 1.48 | 0.74 | % | 0.05 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.47 | 0.24 | % | 0.24 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 1.46 | 0.73 | % | 0.36 | 0 | 0 | 7.41 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 1.46 | 0.73 | % | 0.24 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 2.76 | -0.01 | 0.01 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 5.00 | 0.04 | 0.14 | 0.09 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.70 | -0.07 | 0.08 | 0.00 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 6.00 | 0.19 | 0.23 | 0.21 | 0.24 | -0.06 | -20.00% | 0.03 | 11 | 140 | 0.58 | -0.22 | 0.18 | -0.01 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 7.00 | 0.58 | 0.73 | 0.66 | 0.68 | -0.07 | -9.34% | 0.09 | 3 | 52 | 0.61 | -0.45 | 0.24 | -0.01 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 8.00 | 1.25 | 1.39 | 1.32 | 1.29 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.62 | -0.67 | 0.22 | -0.01 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 9.00 | 1.78 | 2.89 | 2.34 | % | 0.26 | 0 | 0 | 1.42 | -0.83 | 0.16 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 10.00 | 1.50 | 3.85 | 2.68 | % | 0.27 | 0 | 0 | 1.58 | -0.92 | 0.09 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 11.00 | 3.80 | 5.95 | 4.88 | % | 0.44 | 0 | 0 | 2.79 | -0.96 | 0.05 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 12.00 | 3.85 | 6.85 | 5.35 | % | 0.45 | 0 | 0 | 2.85 | -0.99 | 0.02 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 13.00 | 4.55 | 7.20 | 5.88 | % | 0.45 | 0 | 0 | 2.37 | -0.99 | 0.01 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 14.00 | 5.35 | 8.80 | 7.08 | % | 0.51 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST |