Options Chain for MILLICOM INTL CELLULAR S A COM STK (TIGO) - $83.67 as of 6/9/2026 6:51:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 45.40 | 48.50 | 46.95 | % | 1.17 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 45.00 | 40.30 | 44.10 | 42.20 | % | 0.94 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 50.00 | 35.30 | 38.50 | 36.90 | % | 0.74 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 55.00 | 30.30 | 33.20 | 31.75 | 33.60 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:17 PM EST |
| 60.00 | 25.50 | 28.20 | 26.85 | % | 0.45 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 65.00 | 20.40 | 23.00 | 21.70 | 14.90 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.67 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 3:59:17 PM EST |
| 70.00 | 16.00 | 18.10 | 17.05 | % | 0.24 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 75.00 | 10.80 | 13.20 | 12.00 | 7.50 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.11 | 1.00 | 0.01 | 0.00 | 5/18/2026 | 6/9/2026 3:59:17 PM EST |
| 80.00 | 7.20 | 8.60 | 7.90 | 4.82 | 0.00 | 0.00% | 0.10 | 0 | 58 | 0.76 | 0.86 | 0.04 | -0.06 | 6/5/2026 | 6/9/2026 3:59:17 PM EST |
| 85.00 | 2.85 | 4.80 | 3.83 | 3.40 | +0.45 | +15.26% | 0.05 | 2 | 140 | 0.54 | 0.62 | 0.06 | -0.10 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 90.00 | 1.00 | 1.90 | 1.45 | 1.64 | +0.44 | +36.67% | 0.02 | 1 | 194 | 0.51 | 0.34 | 0.05 | -0.11 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 95.00 | 0.00 | 1.25 | 0.63 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 349 | 0.75 | 0.14 | 0.03 | -0.07 | 6/5/2026 | 6/9/2026 3:59:17 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.88 | 0.05 | 0.01 | -0.03 | 5/26/2026 | 6/9/2026 3:59:17 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | 0.01 | 0.00 | -0.01 | 4/20/2026 | 6/9/2026 3:59:17 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 45.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 55.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 60.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.48 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:17 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.28 | -0.12 | -30.00% | 0.00 | 1 | 23 | 1.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 75.00 | 0.05 | 0.75 | 0.40 | 0.20 | -0.22 | -52.39% | 0.01 | 5 | 214 | 0.64 | 0.00 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 80.00 | 0.10 | 2.00 | 1.05 | 0.75 | -1.15 | -60.53% | 0.01 | 11 | 93 | 0.51 | -0.14 | 0.04 | -0.06 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 85.00 | 0.80 | 3.50 | 2.15 | 2.00 | -2.10 | -51.22% | 0.03 | 11 | 86 | 0.51 | -0.38 | 0.06 | -0.10 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 90.00 | 3.40 | 5.70 | 4.55 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.63 | -0.66 | 0.05 | -0.11 | 6/4/2026 | 6/9/2026 3:59:17 PM EST |
| 95.00 | 7.00 | 10.30 | 8.65 | % | 0.09 | 0 | 0 | 0.67 | -0.86 | 0.03 | -0.07 | 6/9/2026 3:59:17 PM EST | |||
| 100.00 | 11.30 | 14.90 | 13.10 | % | 0.13 | 0 | 0 | 0.97 | -0.95 | 0.01 | -0.03 | 6/9/2026 3:59:17 PM EST | |||
| 105.00 | 16.40 | 19.80 | 18.10 | % | 0.17 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 6/9/2026 3:59:17 PM EST | |||
| 110.00 | 21.50 | 24.60 | 23.05 | % | 0.21 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 115.00 | 26.70 | 29.60 | 28.15 | % | 0.24 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 120.00 | 30.70 | 34.60 | 32.65 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST |