Options Chain for MILLICOM INTL CELLULAR S A COM STK (TIGO) - $84.90 as of 4/24/2026 5:39:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 42.50 | 46.20 | 44.35 | % | 1.11 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 45.00 | 37.50 | 41.20 | 39.35 | % | 0.87 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 50.00 | 32.60 | 36.30 | 34.45 | % | 0.69 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 55.00 | 27.70 | 30.70 | 29.20 | % | 0.53 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 60.00 | 22.90 | 25.90 | 24.40 | % | 0.41 | 0 | 0 | 0.82 | 0.95 | 0.01 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 65.00 | 18.20 | 21.40 | 19.80 | 19.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.67 | 0.91 | 0.01 | -0.04 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 70.00 | 14.40 | 17.00 | 15.70 | % | 0.22 | 0 | 0 | 0.61 | 0.85 | 0.01 | -0.05 | 4/24/2026 3:59:56 PM EST | |||
| 75.00 | 11.10 | 13.30 | 12.20 | 12.10 | -0.40 | -3.20% | 0.16 | 3 | 4 | 0.47 | 0.76 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 80.00 | 7.40 | 10.30 | 8.85 | 9.12 | +0.19 | +2.13% | 0.11 | 3 | 63 | 0.47 | 0.66 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 85.00 | 4.80 | 8.30 | 6.55 | 6.79 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.51 | 0.54 | 0.02 | -0.07 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 90.00 | 3.00 | 6.10 | 4.55 | 4.04 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.51 | 0.42 | 0.02 | -0.06 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 95.00 | 1.40 | 3.60 | 2.50 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.46 | 0.30 | 0.02 | -0.05 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 100.00 | 0.55 | 3.50 | 2.03 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.50 | 0.21 | 0.02 | -0.04 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 105.00 | 0.05 | 2.75 | 1.40 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.47 | 0.13 | 0.01 | -0.03 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.65 | 0.09 | 0.01 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.66 | 0.06 | 0.01 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.63 | 0.03 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.79 | -0.02 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.70 | -0.05 | 0.01 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 65.00 | 0.25 | 2.15 | 1.20 | 0.82 | % | 0.02 | 2 | 0 | 0.60 | -0.09 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:56 PM EST | |
| 70.00 | 0.05 | 2.65 | 1.35 | % | 0.02 | 0 | 0 | 0.46 | -0.15 | 0.01 | -0.05 | 4/24/2026 3:59:56 PM EST | |||
| 75.00 | 2.10 | 2.90 | 2.50 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 158 | 0.51 | -0.24 | 0.02 | -0.06 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 80.00 | 2.50 | 5.60 | 4.05 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.49 | -0.34 | 0.02 | -0.07 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 85.00 | 5.50 | 8.20 | 6.85 | % | 0.08 | 0 | 0 | 0.52 | -0.46 | 0.02 | -0.07 | 4/24/2026 3:59:56 PM EST | |||
| 90.00 | 8.40 | 11.70 | 10.05 | % | 0.11 | 0 | 0 | 0.52 | -0.58 | 0.02 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 95.00 | 12.30 | 15.20 | 13.75 | % | 0.14 | 0 | 0 | 0.52 | -0.70 | 0.02 | -0.05 | 4/24/2026 3:59:56 PM EST | |||
| 100.00 | 16.30 | 19.00 | 17.65 | % | 0.18 | 0 | 0 | 0.50 | -0.79 | 0.02 | -0.04 | 4/24/2026 3:59:56 PM EST | |||
| 105.00 | 20.40 | 23.70 | 22.05 | % | 0.21 | 0 | 0 | 0.69 | -0.87 | 0.01 | -0.03 | 4/24/2026 3:59:56 PM EST | |||
| 110.00 | 25.00 | 28.10 | 26.55 | % | 0.24 | 0 | 0 | 0.73 | -0.91 | 0.01 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 115.00 | 29.80 | 32.80 | 31.30 | % | 0.27 | 0 | 0 | 0.76 | -0.94 | 0.01 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 120.00 | 34.70 | 38.00 | 36.35 | % | 0.30 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST |