Options Chain for TIC SOLUTIONS INC COM (TIC) - $9.14 as of 5/1/2026 6:36:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 7.80 | 6.85 | 4.55 | 0.00 | 0.00% | 2.74 | 0 | 2 | 4.92 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/1/2026 4:00:05 PM EST |
| 5.00 | 3.50 | 5.00 | 4.25 | 3.82 | 0.00 | 0.00% | 0.85 | 0 | 45 | 2.16 | 0.98 | 0.01 | 0.00 | 4/28/2026 | 5/1/2026 4:00:05 PM EST |
| 7.50 | 2.10 | 2.45 | 2.28 | 2.35 | +0.35 | +17.50% | 0.30 | 3 | 657 | 0.88 | 0.81 | 0.09 | -0.01 | 5/1/2026 | 5/1/2026 4:00:05 PM EST |
| 10.00 | 0.60 | 1.25 | 0.93 | 0.95 | +0.17 | +21.80% | 0.09 | 1 | 711 | 0.86 | 0.48 | 0.14 | -0.01 | 5/1/2026 | 5/1/2026 4:00:05 PM EST |
| 12.50 | 0.15 | 0.45 | 0.30 | 0.25 | +0.05 | +25.00% | 0.02 | 11 | 25,474 | 0.82 | 0.22 | 0.10 | -0.01 | 5/1/2026 | 5/1/2026 4:00:05 PM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,817 | 0.90 | 0.09 | 0.05 | 0.00 | 4/29/2026 | 5/1/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 283 | 1.22 | 0.03 | 0.02 | 0.00 | 3/23/2026 | 5/1/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 3,596 | 1.39 | 0.01 | 0.01 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 7 | 1.37 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 315 | 1.67 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.37 | -0.02 | 0.01 | 0.00 | 4/6/2026 | 5/1/2026 4:00:05 PM EST |
| 7.50 | 0.20 | 0.55 | 0.38 | 0.36 | 0.00 | 0.00% | 0.05 | 0 | 42 | 0.87 | -0.19 | 0.09 | -0.01 | 4/29/2026 | 5/1/2026 4:00:05 PM EST |
| 10.00 | 1.05 | 1.90 | 1.48 | 1.95 | 0.00 | 0.00% | 0.15 | 0 | 1,660 | 0.82 | -0.52 | 0.14 | -0.01 | 4/20/2026 | 5/1/2026 4:00:05 PM EST |
| 12.50 | 3.00 | 4.00 | 3.50 | 3.50 | 0.00 | 0.00% | 0.28 | 0 | 24 | 1.36 | -0.78 | 0.10 | -0.01 | 4/30/2026 | 5/1/2026 4:00:05 PM EST |
| 15.00 | 5.20 | 6.70 | 5.95 | 8.45 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.87 | -0.91 | 0.05 | 0.00 | 4/1/2026 | 5/1/2026 4:00:05 PM EST |
| 17.50 | 7.60 | 9.20 | 8.40 | % | 0.48 | 0 | 0 | 2.14 | -0.97 | 0.02 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 20.00 | 10.10 | 11.70 | 10.90 | % | 0.55 | 0 | 0 | 2.36 | -0.99 | 0.01 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 22.50 | 12.30 | 14.20 | 13.25 | % | 0.59 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 25.00 | 14.80 | 16.80 | 15.80 | % | 0.63 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST |