Options Chain for TARGET HOSPITALITY CORP COM (TH) - $16.41 as of 6/9/2026 5:13:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 8.90 | 11.00 | 9.95 | 11.22 | 0.00 | 0.00% | 1.42 | 0 | 1 | 7.43 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:54 PM EST |
| 8.00 | 7.90 | 9.80 | 8.85 | 10.30 | 0.00 | 0.00% | 1.11 | 0 | 1 | 6.08 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:54 PM EST |
| 9.00 | 6.90 | 9.00 | 7.95 | 9.31 | 0.00 | 0.00% | 0.88 | 0 | 30 | 5.69 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:54 PM EST |
| 10.00 | 4.80 | 8.40 | 6.60 | 8.24 | 0.00 | 0.00% | 0.66 | 0 | 32 | 5.63 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:54 PM EST |
| 11.00 | 4.60 | 7.10 | 5.85 | 5.73 | 0.00 | 0.00% | 0.53 | 0 | 34 | 4.50 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:54 PM EST |
| 12.00 | 2.55 | 6.40 | 4.48 | 4.85 | 0.00 | 0.00% | 0.37 | 0 | 30 | 4.31 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:54 PM EST |
| 13.00 | 2.15 | 5.40 | 3.78 | 5.36 | 0.00 | 0.00% | 0.29 | 0 | 17 | 3.73 | 0.98 | 0.02 | -0.01 | 5/19/2026 | 6/9/2026 3:59:54 PM EST |
| 14.00 | 2.00 | 3.80 | 2.90 | 4.20 | 0.00 | 0.00% | 0.21 | 0 | 7 | 2.48 | 0.93 | 0.07 | -0.02 | 5/14/2026 | 6/9/2026 3:59:54 PM EST |
| 15.00 | 1.25 | 2.50 | 1.88 | 2.29 | 0.00 | 0.00% | 0.13 | 0 | 201 | 1.68 | 0.81 | 0.14 | -0.03 | 5/29/2026 | 6/9/2026 3:59:54 PM EST |
| 16.00 | 0.35 | 2.00 | 1.18 | 1.15 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.72 | 0.62 | 0.20 | -0.04 | 5/5/2026 | 6/9/2026 3:59:54 PM EST |
| 17.00 | 0.15 | 0.95 | 0.55 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 150 | 0.75 | 0.41 | 0.21 | -0.04 | 6/4/2026 | 6/9/2026 3:59:54 PM EST |
| 18.00 | 0.10 | 0.35 | 0.23 | 0.40 | +0.25 | +166.67% | 0.01 | 1 | 329 | 0.69 | 0.24 | 0.17 | -0.03 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 180 | 1.55 | 0.11 | 0.11 | -0.02 | 5/26/2026 | 6/9/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.06 | -54.55% | 0.02 | 1 | 173 | 0.76 | 0.06 | 0.06 | -0.01 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.02 | 0.02 | 0.03 | -0.01 | 5/15/2026 | 6/9/2026 3:59:54 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.21 | 0.01 | 0.01 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.03 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 13.00 | 0.00 | 1.10 | 0.55 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 3,215 | 1.11 | -0.02 | 0.02 | -0.01 | 4/23/2026 | 6/9/2026 3:59:54 PM EST |
| 14.00 | 0.05 | 0.75 | 0.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 275 | 1.25 | -0.07 | 0.07 | -0.02 | 5/26/2026 | 6/9/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 2,609 | 1.39 | -0.19 | 0.14 | -0.03 | 6/5/2026 | 6/9/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.80 | 0.40 | 0.30 | -0.20 | -40.00% | 0.03 | 55 | 4,020 | 1.01 | -0.38 | 0.20 | -0.04 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 17.00 | 0.50 | 1.30 | 0.90 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 738 | 0.98 | -0.59 | 0.21 | -0.04 | 6/5/2026 | 6/9/2026 3:59:54 PM EST |
| 18.00 | 1.05 | 1.95 | 1.50 | 1.15 | 0.00 | 0.00% | 0.08 | 0 | 912 | 0.95 | -0.76 | 0.17 | -0.03 | 5/28/2026 | 6/9/2026 3:59:54 PM EST |
| 19.00 | 1.90 | 4.40 | 3.15 | % | 0.17 | 0 | 0 | 2.71 | -0.89 | 0.11 | -0.02 | 6/9/2026 3:59:54 PM EST | |||
| 20.00 | 2.50 | 3.90 | 3.20 | % | 0.16 | 0 | 0 | 1.38 | -0.94 | 0.06 | -0.01 | 6/9/2026 3:59:54 PM EST | |||
| 21.00 | 3.80 | 5.00 | 4.40 | % | 0.21 | 0 | 0 | 1.71 | -0.98 | 0.03 | -0.01 | 6/9/2026 3:59:54 PM EST | |||
| 22.00 | 4.50 | 6.10 | 5.30 | 4.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.03 | -0.99 | 0.01 | 0.00 | 5/22/2026 | 6/9/2026 3:59:54 PM EST |
| 23.00 | 5.40 | 7.10 | 6.25 | 5.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:54 PM EST |
| 25.00 | 7.40 | 9.10 | 8.25 | % | 0.33 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 26.00 | 8.40 | 10.10 | 9.25 | % | 0.36 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 27.00 | 9.40 | 10.90 | 10.15 | 8.95 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:54 PM EST |
| 28.00 | 10.10 | 12.50 | 11.30 | 9.95 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:54 PM EST |
| 29.00 | 10.90 | 13.30 | 12.10 | 10.90 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.36 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:54 PM EST |
| 30.00 | 11.90 | 14.30 | 13.10 | 11.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:54 PM EST |
| 31.00 | 13.00 | 15.40 | 14.20 | % | 0.46 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 32.00 | 13.90 | 16.30 | 15.10 | % | 0.47 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 33.00 | 14.90 | 17.30 | 16.10 | % | 0.49 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 34.00 | 15.90 | 18.30 | 17.10 | 16.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:54 PM EST |
| 35.00 | 16.90 | 19.30 | 18.10 | % | 0.52 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST |