Options Chain for TARGET HOSPITALITY CORP COM (TH) - $14.00 as of 4/24/2026 3:59:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 6.50 | 8.30 | 7.40 | 8.85 | 0.00 | 0.00% | 1.06 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 8.00 | 5.50 | 7.30 | 6.40 | 7.90 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.92 | 0.99 | 0.01 | 0.00 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 9.00 | 4.70 | 6.10 | 5.40 | % | 0.60 | 0 | 0 | 1.47 | 0.98 | 0.01 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 10.00 | 3.80 | 5.20 | 4.50 | 5.90 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.30 | 0.94 | 0.03 | -0.01 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 11.00 | 2.90 | 4.30 | 3.60 | % | 0.33 | 0 | 0 | 1.14 | 0.89 | 0.05 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 12.00 | 2.10 | 3.60 | 2.85 | % | 0.24 | 0 | 0 | 1.08 | 0.81 | 0.08 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 13.00 | 1.75 | 2.65 | 2.20 | % | 0.17 | 0 | 0 | 0.64 | 0.71 | 0.10 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 14.00 | 1.10 | 2.05 | 1.58 | 1.70 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.62 | 0.60 | 0.11 | -0.01 | 4/22/2026 | 4/24/2026 4:00:01 PM EST |
| 15.00 | 0.65 | 1.55 | 1.10 | 1.65 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.60 | 0.49 | 0.12 | -0.01 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 16.00 | 0.35 | 1.30 | 0.83 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.62 | 0.38 | 0.11 | -0.01 | 4/22/2026 | 4/24/2026 4:00:01 PM EST |
| 17.00 | 0.35 | 0.55 | 0.45 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.56 | 0.29 | 0.10 | -0.01 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 18.00 | 0.20 | 0.40 | 0.30 | 0.30 | +0.05 | +20.00% | 0.02 | 2 | 86 | 0.57 | 0.21 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.92 | 0.15 | 0.07 | -0.01 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.93 | 0.11 | 0.05 | -0.01 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.00 | 0.08 | 0.04 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 22.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.94 | 0.05 | 0.03 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 23.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.01 | 0.03 | 0.02 | 0.00 | 4/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.41 | -0.01 | 0.01 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 1.37 | -0.02 | 0.01 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.26 | -0.06 | 0.03 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.05 | -0.11 | 0.05 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 12.00 | 0.05 | 0.90 | 0.48 | % | 0.04 | 0 | 0 | 0.63 | -0.19 | 0.08 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 13.00 | 0.50 | 0.90 | 0.70 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 3,215 | 0.61 | -0.29 | 0.10 | -0.01 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 14.00 | 0.65 | 1.60 | 1.13 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 401 | 0.61 | -0.40 | 0.11 | -0.01 | 4/22/2026 | 4/24/2026 4:00:01 PM EST |
| 15.00 | 1.20 | 2.60 | 1.90 | % | 0.13 | 0 | 0 | 0.71 | -0.51 | 0.12 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 16.00 | 1.10 | 2.85 | 1.98 | 1.45 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.85 | -0.62 | 0.11 | -0.01 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 17.00 | 2.70 | 3.50 | 3.10 | 2.05 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.82 | -0.71 | 0.10 | -0.01 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 18.00 | 3.60 | 4.60 | 4.10 | 2.65 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.99 | -0.79 | 0.09 | -0.01 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 19.00 | 4.40 | 5.50 | 4.95 | % | 0.26 | 0 | 0 | 1.04 | -0.85 | 0.07 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 20.00 | 5.30 | 6.60 | 5.95 | % | 0.30 | 0 | 0 | 1.19 | -0.89 | 0.05 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 21.00 | 6.30 | 7.60 | 6.95 | % | 0.33 | 0 | 0 | 1.27 | -0.92 | 0.04 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 22.00 | 7.30 | 8.60 | 7.95 | 7.65 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.35 | -0.95 | 0.03 | 0.00 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 23.00 | 8.20 | 9.50 | 8.85 | % | 0.38 | 0 | 0 | 1.38 | -0.97 | 0.02 | 0.00 | 4/24/2026 4:00:01 PM EST |